Premium
Gs Group Fx 7% Nov33 Call Usd (2691987)
BITMOT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734022500 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1733936100 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1733849700 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1733763300 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1733504100 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1733417700 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1733331300 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1733244900 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1733158500 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1732899300 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1732812900 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1732726500 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1732640100 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1732553700 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1732294500 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1732208100 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1732121700 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1732035300 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1731948900 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1731689700 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1731603300 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1731516900 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1731430500 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1731344100 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1731084900 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1730998500 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1730912100 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1730825700 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1730739300 | 100.49 | -0.01 | -0.01 | 101.24 | 101.24 | 100.49 | 125000 |
| 1730480100 | 100.5 | -0.49 | -0.49 | 101.43 | 101.44 | 100 | 78000 |
| 1730393700 | 100.99 | 0.47 | 0.47 | 100.51 | 100.99 | 100.5 | 7000 |
| 1730307300 | 100.52 | -0.93 | -0.92 | 101 | 101 | 100.52 | 40000 |
| 1730220900 | 101.45 | 0.55 | 0.55 | 101.46 | 101.47 | 100.1 | 47000 |
| 1730134500 | 100.9 | 0.1 | 0.10 | 101.47 | 101.47 | 100.5 | 41000 |
| 1729871700 | 100.8 | -1.11 | -1.09 | 101.44 | 101.45 | 100.52 | 174000 |
| 1729785300 | 101.91 | -0.04 | -0.04 | 101.92 | 101.92 | 100.56 | 69000 |
| 1729698900 | 101.95 | 0 | 0.00 | 101.95 | 101.95 | 101.9 | 27000 |
| 1729612500 | 101.95 | 0.16 | 0.16 | 100.52 | 101.95 | 100.52 | 12000 |
| 1729526100 | 101.79 | 0.09 | 0.09 | 101.11 | 101.79 | 101.11 | 20000 |
| 1729266900 | 101.7 | -0.25 | -0.25 | 101.95 | 101.95 | 99.95 | 253000 |
| 1729180500 | 101.95 | -0.01 | -0.01 | 101.95 | 101.95 | 101.61 | 84000 |
| 1729094100 | 101.96 | -0.04 | -0.04 | 102 | 102 | 101.96 | 47000 |
| 1729007700 | 102 | -0.01 | -0.01 | 102 | 102 | 101.6 | 123000 |
| 1728921300 | 102.01 | 0.04 | 0.04 | 101.61 | 102.01 | 101.61 | 49000 |
| 1728662100 | 101.97 | 0.01 | 0.01 | 101.97 | 101.97 | 101.97 | 28000 |
| 1728575700 | 101.96 | -0.07 | -0.07 | 101.97 | 101.97 | 101.61 | 38000 |
| 1728489300 | 102.03 | -0.01 | -0.01 | 102.04 | 102.04 | 101.75 | 55000 |
| 1728402900 | 102.04 | -0.01 | -0.01 | 102.04 | 102.04 | 102.04 | 250000 |
| 1728316500 | 102.05 | 0.06 | 0.06 | 102.05 | 102.05 | 102 | 112000 |
| 1728057300 | 101.99 | -0.04 | -0.04 | 102.02 | 102.02 | 101.66 | 110000 |
| 1727970900 | 102.03 | -0.04 | -0.04 | 102.03 | 102.03 | 101.98 | 139000 |
| 1727884500 | 102.07 | -0.01 | -0.01 | 102.07 | 102.07 | 101.62 | 192000 |
| 1727798100 | 102.08 | 0.08 | 0.08 | 102 | 102.08 | 102 | 27000 |
| 1727711700 | 102 | 0.16 | 0.16 | 102.06 | 102.08 | 102 | 292000 |
| 1727452500 | 101.84 | 0.17 | 0.17 | 101.95 | 101.95 | 101.83 | 51000 |
| 1727366100 | 101.67 | -0.42 | -0.41 | 102.01 | 102.01 | 101.67 | 79000 |
| 1727279700 | 102.09 | 0.26 | 0.26 | 102.08 | 102.09 | 102.08 | 30000 |
| 1727193300 | 101.83 | 0.21 | 0.21 | 101.83 | 102.08 | 101.83 | 10000 |
| 1727106900 | 101.62 | 0 | 0.00 | 101.62 | 101.62 | 101.62 | 0 |
| 1726847700 | 101.62 | -0.37 | -0.36 | 102.08 | 102.08 | 101.62 | 86000 |
| 1726761300 | 101.99 | -0.11 | -0.11 | 102.05 | 102.09 | 101.8 | 157000 |
| 1726674900 | 102.1 | -0.02 | -0.02 | 102.12 | 102.12 | 101.86 | 185000 |
| 1726588500 | 102.12 | 0.12 | 0.12 | 101.87 | 102.12 | 101.87 | 211000 |
| 1726502100 | 102 | -0.1 | -0.10 | 102.13 | 102.13 | 102 | 76000 |
| 1726242900 | 102.1 | 0.01 | 0.01 | 104 | 104 | 102.08 | 333000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
