Premium
Bulgaria Fx 4.375% May31 Eur (2702777)
BITMOT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 107.21 | 0.58 | 0.54 | 107.21 | 107.21 | 107.21 | 0 |
| 1744818900 | 106.63 | 0.3 | 0.28 | 106.63 | 106.63 | 106.63 | 0 |
| 1744732500 | 106.33 | 0.06 | 0.06 | 106.33 | 106.33 | 106.33 | 0 |
| 1744646100 | 106.27 | 0.1 | 0.09 | 106.27 | 106.27 | 106.27 | 0 |
| 1744386900 | 106.17 | 0 | 0.00 | 106.17 | 106.17 | 106.17 | 0 |
| 1744300500 | 106.17 | 0 | 0.00 | 106.17 | 106.17 | 106.17 | 0 |
| 1744214100 | 106.17 | -0.57 | -0.53 | 106.17 | 106.17 | 106.17 | 100000 |
| 1744127700 | 106.74 | 0 | 0.00 | 106.74 | 106.74 | 106.74 | 0 |
| 1744041300 | 106.74 | 0 | 0.00 | 106.74 | 106.74 | 106.74 | 0 |
| 1743782100 | 106.74 | 0 | 0.00 | 106.74 | 106.74 | 106.74 | 0 |
| 1743695700 | 106.74 | 0 | 0.00 | 106.74 | 106.74 | 106.74 | 0 |
| 1743609300 | 106.74 | 0 | 0.00 | 106.74 | 106.74 | 106.74 | 0 |
| 1743522900 | 106.74 | 0.14 | 0.13 | 106.74 | 106.74 | 106.74 | 1000 |
| 1743440100 | 106.6 | 0 | 0.00 | 106.6 | 106.6 | 106.6 | 0 |
| 1743180900 | 106.6 | 0 | 0.00 | 106.6 | 106.6 | 106.6 | 0 |
| 1743094500 | 106.6 | 0 | 0.00 | 106.6 | 106.6 | 106.6 | 0 |
| 1743008100 | 106.6 | 0 | 0.00 | 106.6 | 106.6 | 106.6 | 0 |
| 1742921700 | 106.6 | 0 | 0.00 | 106.6 | 106.6 | 106.6 | 0 |
| 1742835300 | 106.6 | 0 | 0.00 | 106.6 | 106.6 | 106.6 | 0 |
| 1742576100 | 106.6 | 0 | 0.00 | 106.6 | 106.6 | 106.6 | 0 |
| 1742489700 | 106.6 | 0 | 0.00 | 106.6 | 106.6 | 106.6 | 0 |
| 1742403300 | 106.6 | 0 | 0.00 | 106.6 | 106.6 | 106.6 | 0 |
| 1742316900 | 106.6 | 0.6 | 0.57 | 106.6 | 106.6 | 106.6 | 16000 |
| 1742230500 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1741971300 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1741884900 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1741798500 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1741712100 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1741625700 | 106 | -3.72 | -3.39 | 106 | 106 | 106 | 1000 |
| 1741366500 | 109.72 | 0 | 0.00 | 109.72 | 109.72 | 109.72 | 0 |
| 1741280100 | 109.72 | 1.72 | 1.59 | 109.72 | 109.72 | 109.72 | 5000 |
| 1741193700 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1741107300 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1741020900 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1740761700 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1740675300 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1740588900 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1740502500 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1740416100 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1740156900 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1740070500 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1739984100 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1739897700 | 108 | -0.04 | -0.04 | 108 | 108 | 108 | 4000 |
| 1739811300 | 108.04 | 1.62 | 1.52 | 108.04 | 108.04 | 108.04 | 31000 |
| 1739552100 | 106.42 | 0 | 0.00 | 106.42 | 106.42 | 106.42 | 0 |
| 1739465700 | 106.42 | 0 | 0.00 | 106.42 | 106.42 | 106.42 | 0 |
| 1739379300 | 106.42 | 0 | 0.00 | 106.42 | 106.42 | 106.42 | 0 |
| 1739292900 | 106.42 | 0 | 0.00 | 106.42 | 106.42 | 106.42 | 0 |
| 1739206500 | 106.42 | 0 | 0.00 | 106.42 | 106.42 | 106.42 | 0 |
| 1738947300 | 106.42 | 0 | 0.00 | 106.42 | 106.42 | 106.42 | 0 |
| 1738860900 | 106.42 | 0 | 0.00 | 106.42 | 106.42 | 106.42 | 0 |
| 1738774500 | 106.42 | 0 | 0.00 | 106.42 | 106.42 | 106.42 | 0 |
| 1738688100 | 106.42 | 0 | 0.00 | 106.42 | 106.42 | 106.42 | 0 |
| 1738601700 | 106.42 | 0 | 0.00 | 106.42 | 106.42 | 106.42 | 0 |
| 1738342500 | 106.42 | 0 | 0.00 | 106.42 | 106.42 | 106.42 | 0 |
| 1738256100 | 106.42 | 0 | 0.00 | 106.42 | 106.42 | 106.42 | 0 |
| 1738169700 | 106.42 | 0 | 0.00 | 106.42 | 106.42 | 106.42 | 0 |
| 1738083300 | 106.42 | 0 | 0.00 | 106.42 | 106.42 | 106.42 | 0 |
| 1737996900 | 106.42 | -0.09 | -0.08 | 106.42 | 106.42 | 106.42 | 15000 |
| 1737737700 | 106.51 | 0 | 0.00 | 106.51 | 106.51 | 106.51 | 1000 |
| 1737651300 | 106.51 | -1.07 | -0.99 | 106.51 | 106.51 | 106.51 | 10000 |
| 1737529200 | 107.58 | 0 | 0.00 | 107.58 | 107.58 | 107.58 | 0 |
| 1737442800 | 107.58 | 0 | 0.00 | 107.58 | 107.58 | 107.58 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
