ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
World Bank Fx 3.2% Nov28 Call Eur

World Bank Fx 3.2% Nov28 Call Eur (2704489)

102,74
-0,31
(-0,30%)
Fermé 14 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
1734108900102.74-0.31-0.30103.63103.64102.7420000
1734022500103.050.330.32102.71103.05102.6534000
1733936100102.72-0.28-0.27103.38103.38102.727000
17338497001030.350.34102.98103102.9629000
1733763300102.65-0.34-0.33102.59102.65102.3763000
1733504100102.990.430.42102.99102.99102.991000
1733417700102.5600.00102.56102.56102.560
1733331300102.560.330.32102.5102.56102.3429000
1733244900102.230.030.03102.49102.99102.0639000
1733158500102.2-1.33-1.28102.12102.6101.5788000
1732899300103.531.651.62103.15103.53103.1519000
1732812900101.88-0.62-0.60102.97102.99101.8818000
1732726500102.5-0.49-0.48102.95103.09101.8669000
1732640100102.990.390.38102.64103.53102.6460000
1732553700102.60.950.93101.74102.64101.74240000
1732294500101.650.370.37101.2101.65101.1156000
1732208100101.28-0.02-0.02101.58101.79101.2839000
1732121700101.3-0.35-0.34101.52101.52101.380000
1732035300101.650.210.21101.68101.69101.656000
1731948900101.44-0.27-0.27101.78101.79101.3376000
1731689700101.710.280.28101.41101.71101.3535000
1731603300101.43-0.07-0.07101.2101.44101.12127000
1731516900101.500.00101.78101.78101.497000
1731430500101.500.00102.18102.18101.568000
1731344100101.50.010.01101.6101.96101.5140000
1731084900101.4900.00101.49101.98101.21212000
1730998500101.49-0.11-0.11101.6101.6101.3341000
1730912100101.60.10.10101.98101.98101.65000
1730825700101.5-0.7-0.68101.5101.94101.580000
1730739300102.20.70.69102.33102.37101.595000
1730480100101.500.00101.5101.5101.58000
1730393700101.500.00102102.24101.523000
1730307300101.500.00102102101.570000
1730220900101.5-0.86-0.84102.46102.99101.4151000
1730134500102.36-0.04-0.04102.4102.4101.3857000
1729871700102.400.00102.4102.4102.40
1729785300102.400.00102.4102.4102.40
1729698900102.4-0.1-0.10102.49102.56101.9767000
1729612500102.50.590.58101.72102.59101.7227000
1729526100101.91-0.04-0.04101.7102101.783000
1729266900101.950.080.08102.49102.72101.56223000
1729180500101.870.020.02102102101.8723000
1729094100101.85-1.07-1.04102.45102.45101.85220000
1729007700102.920.030.03102.12102.92102.0955000
1728921300102.890.690.68102.18102.89102.1615000
1728662100102.200.00102.2102.2102.20
1728575700102.2-0.6-0.58101.91102.97101.9154000
1728489300102.800.00102.26102.8102.2227000
1728402900102.80.30.29103103102.851000
1728316500102.5-0.48-0.47102.19102.5102.1910000
1728057300102.980.970.95102.15103.3101.89125000
1727970900102.01-0.49-0.48102.74102.74102.0127000
1727884500102.50.10.10102.5102.7102.555000
1727798100102.4-0.49-0.48102.88103.81101.8140000
1727711700102.8900.00102.89102.89102.890
1727452500102.890.290.28102.86102.89102.868000
1727366100102.600.00102.6102.6102.60
1727279700102.600.00102.6102.6102.60
1727193300102.60.10.10102.47102.6102.3191000
1727106900102.50.20.20102.49102.5102.4915000
1726847700102.3-0.65-0.63103103102.1669000
1726761300102.950.450.44102.93102.95102.9328000
1726674900102.50.290.28102.5102.5102.510000
1726588500102.210.20.20102.93102.95102.2155000
1726502100102.01-0.39-0.38102.93103101.8673000

Dernières Valeurs Consultées

Delayed Upgrade Clock