Premium
Alerion Clean Green Fx6.75%Dec29 Calleur (2717847)
BITMOT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 106.6 | 0 | 0.00 | 106.72 | 106.8 | 106.6 | 298000 |
| 1734972900 | 106.6 | -0.17 | -0.16 | 106.64 | 106.75 | 106.53 | 118000 |
| 1734713700 | 106.77 | 0.17 | 0.16 | 106.84 | 106.84 | 106.52 | 289000 |
| 1734627300 | 106.6 | -0.1 | -0.09 | 106.88 | 106.88 | 106.53 | 391000 |
| 1734540900 | 106.7 | 0.19 | 0.18 | 106.88 | 106.88 | 106.68 | 168000 |
| 1734454500 | 106.51 | -0.47 | -0.44 | 106.75 | 106.97 | 106.51 | 471000 |
| 1734368100 | 106.98 | 0.1 | 0.09 | 106.88 | 107 | 106.8 | 362000 |
| 1734108900 | 106.88 | 0 | 0.00 | 106.9 | 106.95 | 106.82 | 368000 |
| 1734022500 | 106.88 | -0.03 | -0.03 | 107.15 | 107.15 | 106.88 | 273000 |
| 1733936100 | 106.91 | -0.22 | -0.21 | 106.86 | 107.17 | 106.86 | 229000 |
| 1733849700 | 107.13 | 0.13 | 0.12 | 106.8 | 107.19 | 106.8 | 64000 |
| 1733763300 | 107 | 0.01 | 0.01 | 107.12 | 107.24 | 107 | 189000 |
| 1733504100 | 106.99 | 0.29 | 0.27 | 107 | 107.1 | 106.67 | 244000 |
| 1733417700 | 106.7 | -0.4 | -0.37 | 106.94 | 106.94 | 106.56 | 1132000 |
| 1733331300 | 107.1 | 0 | 0.00 | 107.01 | 107.26 | 107.01 | 257000 |
| 1733244900 | 107.1 | 0 | 0.00 | 107.19 | 107.2 | 106.96 | 84000 |
| 1733158500 | 107.1 | -0.07 | -0.07 | 107.1 | 107.19 | 107.08 | 300000 |
| 1732899300 | 107.17 | 0.08 | 0.07 | 107.01 | 107.19 | 106.95 | 190000 |
| 1732812900 | 107.09 | 0.09 | 0.08 | 107 | 107.09 | 106.95 | 137000 |
| 1732726500 | 107 | 0.32 | 0.30 | 106.8 | 107.04 | 106.7 | 521000 |
| 1732640100 | 106.68 | -0.27 | -0.25 | 106.9 | 106.9 | 106.68 | 499000 |
| 1732553700 | 106.95 | 0.12 | 0.11 | 106.83 | 107.04 | 106.82 | 354000 |
| 1732294500 | 106.83 | -0.19 | -0.18 | 107.02 | 107.04 | 106.82 | 219000 |
| 1732208100 | 107.02 | 0.05 | 0.05 | 106.95 | 107.04 | 106.85 | 222000 |
| 1732121700 | 106.97 | -0.01 | -0.01 | 106.79 | 107.08 | 106.78 | 330000 |
| 1732035300 | 106.98 | -0.08 | -0.07 | 106.99 | 107 | 106.77 | 114000 |
| 1731948900 | 107.06 | -0.01 | -0.01 | 107.32 | 107.38 | 106.81 | 623000 |
| 1731689700 | 107.07 | 0.06 | 0.06 | 107.12 | 107.4 | 107.07 | 195000 |
| 1731603300 | 107.01 | 0.12 | 0.11 | 106.89 | 107.17 | 106.85 | 335000 |
| 1731516900 | 106.89 | -0.43 | -0.40 | 107.31 | 107.32 | 106.89 | 377000 |
| 1731430500 | 107.32 | 0.33 | 0.31 | 106.99 | 107.32 | 106.9 | 284000 |
| 1731344100 | 106.99 | 0.03 | 0.03 | 106.92 | 107.05 | 106.92 | 609000 |
| 1731084900 | 106.96 | -0.01 | -0.01 | 106.76 | 106.97 | 106.76 | 135000 |
| 1730998500 | 106.97 | 0.03 | 0.03 | 106.87 | 106.97 | 106.86 | 64000 |
| 1730912100 | 106.94 | 0 | 0.00 | 106.93 | 106.94 | 106.84 | 310000 |
| 1730825700 | 106.94 | 0.11 | 0.10 | 106.96 | 106.98 | 106.75 | 699000 |
| 1730739300 | 106.83 | 0.02 | 0.02 | 106.94 | 106.98 | 106.83 | 311000 |
| 1730480100 | 106.81 | -0.19 | -0.18 | 107 | 107 | 106.81 | 60000 |
| 1730393700 | 107 | -0.12 | -0.11 | 106.75 | 107.4 | 106.75 | 385000 |
| 1730307300 | 107.12 | -0.36 | -0.33 | 107.22 | 107.48 | 106.75 | 654000 |
| 1730220900 | 107.48 | 0.01 | 0.01 | 107.46 | 107.48 | 107.46 | 72000 |
| 1730134500 | 107.47 | 0.01 | 0.01 | 107.38 | 107.47 | 107.3 | 79000 |
| 1729871700 | 107.46 | -0.02 | -0.02 | 107.5 | 107.5 | 107.09 | 79000 |
| 1729785300 | 107.48 | 0.32 | 0.30 | 107.2 | 107.48 | 107.15 | 172000 |
| 1729698900 | 107.16 | -0.04 | -0.04 | 107.27 | 107.3 | 107.16 | 121000 |
| 1729612500 | 107.2 | -0.18 | -0.17 | 107.25 | 107.28 | 107.03 | 90000 |
| 1729526100 | 107.38 | -0.22 | -0.20 | 107.74 | 107.74 | 107.15 | 233000 |
| 1729266900 | 107.6 | 0 | 0.00 | 107.61 | 107.7 | 107.5 | 397000 |
| 1729180500 | 107.6 | -0.04 | -0.04 | 107.55 | 107.6 | 107.43 | 83000 |
| 1729094100 | 107.64 | 0.19 | 0.18 | 107.5 | 107.64 | 107.39 | 34000 |
| 1729007700 | 107.45 | -0.03 | -0.03 | 107.54 | 107.59 | 107.43 | 120000 |
| 1728921300 | 107.48 | 0.03 | 0.03 | 107.57 | 107.61 | 107.48 | 116000 |
| 1728662100 | 107.45 | -0.12 | -0.11 | 107.58 | 107.6 | 107.39 | 213000 |
| 1728575700 | 107.57 | 0.4 | 0.37 | 107.34 | 107.58 | 107.34 | 155000 |
| 1728489300 | 107.17 | 0.07 | 0.07 | 107.29 | 107.5 | 107.08 | 379000 |
| 1728402900 | 107.1 | -0.01 | -0.01 | 107.11 | 107.33 | 106.88 | 98000 |
| 1728316500 | 107.11 | -0.18 | -0.17 | 107.29 | 107.46 | 107.1 | 156000 |
| 1728057300 | 107.29 | -0.29 | -0.27 | 107.56 | 107.57 | 106.9 | 858000 |
| 1727970900 | 107.58 | 0.29 | 0.27 | 107.29 | 107.58 | 107.02 | 199000 |
| 1727884500 | 107.29 | 0.23 | 0.21 | 107.21 | 107.29 | 106.96 | 559000 |
| 1727798100 | 107.06 | -0.06 | -0.06 | 107.06 | 107.12 | 106.9 | 140000 |
| 1727711700 | 107.12 | -0.08 | -0.07 | 107.27 | 107.27 | 106.88 | 307000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
