Premium
Alerion Clean Green Fx6.75%Dec29 Calleur (2717847)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739465700 | 106.66 | -0.31 | -0.29 | 107 | 107.03 | 106.66 | 129000 |
| 1739379300 | 106.97 | 0 | 0.00 | 106.98 | 106.98 | 106.62 | 112000 |
| 1739292900 | 106.97 | 0.36 | 0.34 | 106.86 | 106.97 | 106.79 | 454000 |
| 1739206500 | 106.61 | -0.04 | -0.04 | 106.76 | 106.78 | 106.61 | 68000 |
| 1738947300 | 106.65 | -0.14 | -0.13 | 106.51 | 106.88 | 106.51 | 183000 |
| 1738860900 | 106.79 | 0.15 | 0.14 | 106.32 | 106.79 | 106.32 | 215000 |
| 1738774500 | 106.64 | 0.13 | 0.12 | 106.5 | 106.65 | 106.43 | 386000 |
| 1738688100 | 106.51 | -0.13 | -0.12 | 106.79 | 106.8 | 106.51 | 310000 |
| 1738601700 | 106.64 | 0.08 | 0.08 | 106.56 | 106.71 | 106.56 | 520000 |
| 1738342500 | 106.56 | -0.14 | -0.13 | 106.76 | 106.97 | 106.56 | 211000 |
| 1738256100 | 106.7 | -0.26 | -0.24 | 106.83 | 106.87 | 106.66 | 145000 |
| 1738169700 | 106.96 | 0.2 | 0.19 | 106.68 | 106.98 | 106.68 | 251000 |
| 1738083300 | 106.76 | 0.11 | 0.10 | 106.9 | 106.98 | 106.53 | 397000 |
| 1737996900 | 106.65 | -0.32 | -0.30 | 106.85 | 106.97 | 106.65 | 88000 |
| 1737737700 | 106.97 | 0.12 | 0.11 | 106.85 | 106.97 | 106.85 | 7000 |
| 1737651300 | 106.85 | -0.1 | -0.09 | 106.85 | 106.97 | 106.85 | 77000 |
| 1737564900 | 106.95 | 0 | 0.00 | 106.95 | 106.95 | 106.95 | 0 |
| 1737478500 | 106.95 | 0.35 | 0.33 | 106.79 | 107.1 | 106.73 | 498000 |
| 1737392100 | 106.6 | 0.1 | 0.09 | 106.86 | 106.93 | 106.6 | 234000 |
| 1737132900 | 106.5 | -0.34 | -0.32 | 106.69 | 106.69 | 106.5 | 109000 |
| 1737046500 | 106.84 | 0.14 | 0.13 | 106.8 | 106.84 | 106.52 | 590000 |
| 1736960100 | 106.7 | -0.19 | -0.18 | 106.71 | 106.89 | 106.56 | 209000 |
| 1736873700 | 106.89 | 0.38 | 0.36 | 106.79 | 106.89 | 106.51 | 328000 |
| 1736787300 | 106.51 | -0.05 | -0.05 | 106.82 | 106.82 | 106.5 | 102000 |
| 1736528100 | 106.56 | -0.24 | -0.22 | 106.8 | 106.82 | 106.46 | 73000 |
| 1736441700 | 106.8 | -0.05 | -0.05 | 106.58 | 106.88 | 106.58 | 125000 |
| 1736355300 | 106.85 | -0.13 | -0.12 | 106.8 | 106.96 | 106.52 | 330000 |
| 1736268900 | 106.98 | -0.13 | -0.12 | 107.07 | 107.07 | 106.79 | 50000 |
| 1736182500 | 107.11 | 0 | 0.00 | 107.11 | 107.11 | 107.11 | 0 |
| 1735923300 | 107.11 | 0.23 | 0.22 | 107.03 | 107.11 | 106.98 | 133000 |
| 1735836900 | 106.88 | 0 | 0.00 | 106.88 | 106.88 | 106.71 | 73000 |
| 1735577700 | 106.88 | 0.28 | 0.26 | 106.55 | 106.88 | 106.55 | 173000 |
| 1735318500 | 106.6 | 0 | 0.00 | 106.72 | 106.8 | 106.6 | 298000 |
| 1734972900 | 106.6 | -0.17 | -0.16 | 106.64 | 106.75 | 106.53 | 118000 |
| 1734713700 | 106.77 | 0.17 | 0.16 | 106.84 | 106.84 | 106.52 | 289000 |
| 1734627300 | 106.6 | -0.1 | -0.09 | 106.88 | 106.88 | 106.53 | 391000 |
| 1734540900 | 106.7 | 0.19 | 0.18 | 106.88 | 106.88 | 106.68 | 168000 |
| 1734454500 | 106.51 | -0.47 | -0.44 | 106.75 | 106.97 | 106.51 | 471000 |
| 1734368100 | 106.98 | 0.1 | 0.09 | 106.88 | 107 | 106.8 | 362000 |
| 1734108900 | 106.88 | 0 | 0.00 | 106.9 | 106.95 | 106.82 | 368000 |
| 1734022500 | 106.88 | -0.03 | -0.03 | 107.15 | 107.15 | 106.88 | 273000 |
| 1733936100 | 106.91 | -0.22 | -0.21 | 106.86 | 107.17 | 106.86 | 229000 |
| 1733849700 | 107.13 | 0.13 | 0.12 | 106.8 | 107.19 | 106.8 | 64000 |
| 1733763300 | 107 | 0.01 | 0.01 | 107.12 | 107.24 | 107 | 189000 |
| 1733504100 | 106.99 | 0.29 | 0.27 | 107 | 107.1 | 106.67 | 244000 |
| 1733417700 | 106.7 | -0.4 | -0.37 | 106.94 | 106.94 | 106.56 | 1132000 |
| 1733331300 | 107.1 | 0 | 0.00 | 107.01 | 107.26 | 107.01 | 257000 |
| 1733244900 | 107.1 | 0 | 0.00 | 107.19 | 107.2 | 106.96 | 84000 |
| 1733158500 | 107.1 | -0.07 | -0.07 | 107.1 | 107.19 | 107.08 | 300000 |
| 1732899300 | 107.17 | 0.08 | 0.07 | 107.01 | 107.19 | 106.95 | 190000 |
| 1732812900 | 107.09 | 0.09 | 0.08 | 107 | 107.09 | 106.95 | 137000 |
| 1732726500 | 107 | 0.32 | 0.30 | 106.8 | 107.04 | 106.7 | 521000 |
| 1732640100 | 106.68 | -0.27 | -0.25 | 106.9 | 106.9 | 106.68 | 499000 |
| 1732553700 | 106.95 | 0.12 | 0.11 | 106.83 | 107.04 | 106.82 | 354000 |
| 1732294500 | 106.83 | -0.19 | -0.18 | 107.02 | 107.04 | 106.82 | 219000 |
| 1732208100 | 107.02 | 0.05 | 0.05 | 106.95 | 107.04 | 106.85 | 222000 |
| 1732121700 | 106.97 | -0.01 | -0.01 | 106.79 | 107.08 | 106.78 | 330000 |
| 1732035300 | 106.98 | -0.08 | -0.07 | 106.99 | 107 | 106.77 | 114000 |
| 1731948900 | 107.06 | -0.01 | -0.01 | 107.32 | 107.38 | 106.81 | 623000 |
| 1731689700 | 107.07 | 0.06 | 0.06 | 107.12 | 107.4 | 107.07 | 195000 |
| 1731603300 | 107.01 | 0.12 | 0.11 | 106.89 | 107.17 | 106.85 | 335000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
