Premium
Afdb Fx 4.625% Jan27 Usd (2721064)
BITMOT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 102.42 | 0.07 | 0.07 | 102.42 | 102.42 | 102.42 | 0 |
| 1745510100 | 102.35 | -0.23 | -0.22 | 102.35 | 102.35 | 102.35 | 0 |
| 1745423700 | 102.58 | 0.18 | 0.18 | 102.58 | 102.58 | 102.58 | 0 |
| 1745337300 | 102.4 | -0.05 | -0.05 | 102.4 | 102.4 | 102.4 | 0 |
| 1744905300 | 102.45 | 0.05 | 0.05 | 102.45 | 102.45 | 102.45 | 0 |
| 1744818900 | 102.4 | 0.02 | 0.02 | 102.4 | 102.4 | 102.4 | 0 |
| 1744732500 | 102.38 | 0.06 | 0.06 | 102.38 | 102.38 | 102.38 | 0 |
| 1744646100 | 102.32 | 0.32 | 0.31 | 102.32 | 102.32 | 102.32 | 0 |
| 1744386900 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1744300500 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1744214100 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1744127700 | 102 | 0.87 | 0.86 | 102 | 102 | 102 | 9000 |
| 1744044900 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1743785700 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1743699300 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1743612900 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1743526500 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1743440100 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1743180900 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1743094500 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1743008100 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1742921700 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1742835300 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1742576100 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1742489700 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1742403300 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1742316900 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1742230500 | 101.13 | 0.13 | 0.13 | 101.13 | 101.13 | 101.13 | 2000 |
| 1741971300 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1741884900 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1741798500 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1741712100 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1741625700 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1741366500 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1741280100 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1741193700 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1741107300 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1741020900 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1740761700 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1740675300 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1740588900 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1740502500 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1740416100 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1740156900 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1740070500 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1739984100 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1739897700 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1739811300 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1739552100 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1739465700 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1739379300 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1739292900 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1739206500 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1738947300 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1738860900 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1738774500 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1738688100 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1738601700 | 101 | -2.02 | -1.96 | 101.99 | 101.99 | 101 | 21000 |
| 1738306800 | 103.02 | 0 | 0.00 | 103.02 | 103.02 | 103.02 | 0 |
| 1738220400 | 103.02 | 0 | 0.00 | 103.02 | 103.02 | 103.02 | 0 |
| 1738134000 | 103.02 | 0 | 0.00 | 103.02 | 103.02 | 103.02 | 0 |
| 1738047600 | 103.02 | 0 | 0.00 | 103.02 | 103.02 | 103.02 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
