Premium
Poland Fx 3.625% Nov30 Eur (2721065)
BITMOT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740070500 | 104.32 | 0 | 0.00 | 104.32 | 104.32 | 104.32 | 0 |
| 1739984100 | 104.32 | -0.05 | -0.05 | 104.32 | 104.32 | 104.32 | 6000 |
| 1739897700 | 104.37 | 0 | 0.00 | 104.37 | 104.37 | 104.37 | 0 |
| 1739811300 | 104.37 | 0 | 0.00 | 104.37 | 104.37 | 104.37 | 0 |
| 1739552100 | 104.37 | 0.86 | 0.83 | 104.37 | 104.37 | 104.37 | 5000 |
| 1739465700 | 103.51 | 0 | 0.00 | 103.51 | 103.51 | 103.51 | 0 |
| 1739379300 | 103.51 | 0 | 0.00 | 103.51 | 103.51 | 103.51 | 0 |
| 1739292900 | 103.51 | 0 | 0.00 | 103.51 | 103.51 | 103.51 | 0 |
| 1739206500 | 103.51 | 0 | 0.00 | 103.51 | 103.51 | 103.51 | 0 |
| 1738947300 | 103.51 | 0 | 0.00 | 103.51 | 103.51 | 103.51 | 0 |
| 1738860900 | 103.51 | 0 | 0.00 | 103.51 | 103.51 | 103.51 | 0 |
| 1738774500 | 103.51 | 0 | 0.00 | 103.51 | 103.51 | 103.51 | 0 |
| 1738688100 | 103.51 | 0 | 0.00 | 103.51 | 103.51 | 103.51 | 0 |
| 1738601700 | 103.51 | 0 | 0.00 | 103.51 | 103.51 | 103.51 | 0 |
| 1738342500 | 103.51 | 0 | 0.00 | 103.51 | 103.51 | 103.51 | 0 |
| 1738256100 | 103.51 | 0 | 0.00 | 103.51 | 103.51 | 103.51 | 0 |
| 1738169700 | 103.51 | 0 | 0.00 | 103.51 | 103.51 | 103.51 | 0 |
| 1738083300 | 103.51 | 0 | 0.00 | 103.51 | 103.51 | 103.51 | 0 |
| 1737996900 | 103.51 | 0 | 0.00 | 103.51 | 103.51 | 103.51 | 0 |
| 1737737700 | 103.51 | 0 | 0.00 | 103.51 | 103.51 | 103.51 | 0 |
| 1737651300 | 103.51 | 0 | 0.00 | 103.51 | 103.51 | 103.51 | 0 |
| 1737564900 | 103.51 | 0 | 0.00 | 103.51 | 103.51 | 103.51 | 0 |
| 1737478500 | 103.51 | 0 | 0.00 | 103.51 | 103.51 | 103.51 | 0 |
| 1737392100 | 103.51 | 0 | 0.00 | 103.51 | 103.51 | 103.51 | 0 |
| 1737132900 | 103.51 | 0 | 0.00 | 103.51 | 103.51 | 103.51 | 0 |
| 1737046500 | 103.51 | 0.71 | 0.69 | 103.5 | 103.51 | 103.5 | 19000 |
| 1736960100 | 102.8 | -1.3 | -1.25 | 102.81 | 102.81 | 102.8 | 20000 |
| 1736873700 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1736787300 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1736528100 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1736441700 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1736355300 | 104.1 | -1.45 | -1.37 | 104.54 | 104.54 | 104.1 | 12000 |
| 1736268900 | 105.55 | 0 | 0.00 | 105.55 | 105.55 | 105.55 | 0 |
| 1736182500 | 105.55 | 0 | 0.00 | 105.55 | 105.55 | 105.55 | 0 |
| 1735923300 | 105.55 | 0 | 0.00 | 105.55 | 105.55 | 105.55 | 0 |
| 1735836900 | 105.55 | 0 | 0.00 | 105.55 | 105.55 | 105.55 | 0 |
| 1735577700 | 105.55 | 0 | 0.00 | 105.55 | 105.55 | 105.55 | 0 |
| 1735318500 | 105.55 | 0 | 0.00 | 105.55 | 105.55 | 105.55 | 0 |
| 1734972900 | 105.55 | 0 | 0.00 | 105.55 | 105.55 | 105.55 | 0 |
| 1734713700 | 105.55 | 0 | 0.00 | 105.55 | 105.55 | 105.55 | 0 |
| 1734627300 | 105.55 | 0 | 0.00 | 105.55 | 105.55 | 105.55 | 0 |
| 1734540900 | 105.55 | 0 | 0.00 | 105.55 | 105.55 | 105.55 | 0 |
| 1734454500 | 105.55 | -0.1 | -0.09 | 105.55 | 105.55 | 105.55 | 1000 |
| 1734368100 | 105.65 | 0 | 0.00 | 105.65 | 105.65 | 105.65 | 0 |
| 1734108900 | 105.65 | 0 | 0.00 | 105.65 | 105.65 | 105.65 | 0 |
| 1734022500 | 105.65 | 0 | 0.00 | 105.65 | 105.65 | 105.65 | 0 |
| 1733936100 | 105.65 | 0 | 0.00 | 105.65 | 105.65 | 105.65 | 0 |
| 1733849700 | 105.65 | 1.44 | 1.38 | 105.64 | 105.65 | 105.64 | 18000 |
| 1733763300 | 104.21 | 0 | 0.00 | 104.21 | 104.21 | 104.21 | 0 |
| 1733504100 | 104.21 | 0 | 0.00 | 104.21 | 104.21 | 104.21 | 0 |
| 1733417700 | 104.21 | 0 | 0.00 | 104.21 | 104.21 | 104.21 | 0 |
| 1733331300 | 104.21 | 0 | 0.00 | 104.21 | 104.21 | 104.21 | 0 |
| 1733244900 | 104.21 | 0 | 0.00 | 104.21 | 104.21 | 104.21 | 0 |
| 1733158500 | 104.21 | 0 | 0.00 | 104.21 | 104.21 | 104.21 | 0 |
| 1732899300 | 104.21 | 0 | 0.00 | 104.21 | 104.21 | 104.21 | 0 |
| 1732812900 | 104.21 | -0.45 | -0.43 | 104.22 | 104.22 | 104.21 | 18000 |
| 1732726500 | 104.66 | 0 | 0.00 | 104.66 | 104.66 | 104.66 | 0 |
| 1732640100 | 104.66 | 0 | 0.00 | 104.66 | 104.66 | 104.66 | 0 |
| 1732553700 | 104.66 | 0 | 0.00 | 104.66 | 104.66 | 104.66 | 0 |
| 1732294500 | 104.66 | 0.76 | 0.73 | 104.66 | 104.66 | 104.66 | 8000 |
| 1732176000 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
