Premium
Ebrd Zc Nov30 Call Try (2728929)
BITMOT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734627300 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1734540900 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1734454500 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1734368100 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1734108900 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1734022500 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1733936100 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1733849700 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1733763300 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1733504100 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1733417700 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1733331300 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1733244900 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1733158500 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1732899300 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1732812900 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1732726500 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1732640100 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1732553700 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1732294500 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1732208100 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1732121700 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1732035300 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1731948900 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1731689700 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1731603300 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1731516900 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1731430500 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1731344100 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1731084900 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1730998500 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1730912100 | 9.58 | 0.13 | 1.38 | 9.49 | 9.58 | 9.38 | 50720000 |
| 1730825700 | 9.45 | -0.03 | -0.32 | 9.3699999 | 9.45 | 9.3699999 | 1300000 |
| 1730739300 | 9.48 | -0.01 | -0.11 | 9.49 | 9.49 | 9.48 | 13040000 |
| 1730480100 | 9.49 | 0.11 | 1.17 | 9.5 | 9.5 | 9.49 | 820000 |
| 1730393700 | 9.38 | -0.12 | -1.26 | 9.52 | 9.52 | 9.3699999 | 40270000 |
| 1730307300 | 9.5 | 0.03 | 0.32 | 9.5 | 9.5 | 9.42 | 14180000 |
| 1730220900 | 9.47 | 0.03 | 0.32 | 9.5 | 9.5 | 9.47 | 1320000 |
| 1730134500 | 9.44 | 0 | 0.00 | 9.47 | 9.5 | 9.4 | 25200000 |
| 1729871700 | 9.44 | 0.1 | 1.07 | 9.48 | 9.49 | 9.42 | 41010000 |
| 1729785300 | 9.34 | -0.11 | -1.16 | 9.5 | 9.5 | 9.27 | 60280000 |
| 1729698900 | 9.45 | -0.11 | -1.15 | 9.56 | 9.56 | 9.45 | 34890000 |
| 1729612500 | 9.56 | 0.01 | 0.10 | 9.5399999 | 9.56 | 9.53 | 26450000 |
| 1729526100 | 9.55 | 0.05 | 0.53 | 9.52 | 9.55 | 9.45 | 31190000 |
| 1729266900 | 9.5 | 0.03 | 0.32 | 9.51 | 9.51 | 9.47 | 39440000 |
| 1729180500 | 9.47 | 0.01 | 0.11 | 9.47 | 9.51 | 9.45 | 71600000 |
| 1729094100 | 9.46 | 0 | 0.00 | 9.45 | 9.48 | 9.4 | 21390000 |
| 1729007700 | 9.46 | 0.03 | 0.32 | 9.5 | 9.5 | 9.31 | 47690000 |
| 1728921300 | 9.43 | 0.01 | 0.11 | 9.55 | 9.55 | 9.43 | 54520000 |
| 1728662100 | 9.42 | 0.03 | 0.32 | 9.3 | 9.43 | 9.3 | 63950000 |
| 1728575700 | 9.39 | 0 | 0.00 | 9.39 | 9.42 | 9.36 | 58730000 |
| 1728489300 | 9.39 | 0.01 | 0.11 | 9.4 | 9.4 | 9.36 | 42290000 |
| 1728402900 | 9.38 | 0 | 0.00 | 9.4 | 9.4 | 9.31 | 50850000 |
| 1728316500 | 9.38 | 0.05 | 0.54 | 9.35 | 9.39 | 9.28 | 68570000 |
| 1728057300 | 9.33 | 0.02 | 0.21 | 9.35 | 9.36 | 9.31 | 153110000 |
| 1727970900 | 9.31 | 0.01 | 0.11 | 9.55 | 9.55 | 9.3 | 99290000 |
| 1727884500 | 9.3 | 0.01 | 0.11 | 9.31 | 9.32 | 9.25 | 55920000 |
| 1727798100 | 9.2899999 | 0.07 | 0.76 | 9.41 | 9.41 | 9.18 | 155680000 |
| 1727711700 | 9.22 | -0.07 | -0.75 | 9.3 | 9.41 | 9.21 | 108170000 |
| 1727452500 | 9.2899999 | 0.04 | 0.43 | 9.4 | 9.4 | 9.26 | 282550000 |
| 1727366100 | 9.25 | 0.01 | 0.11 | 9.24 | 9.26 | 9.16 | 64780000 |
| 1727279700 | 9.24 | 0.06 | 0.65 | 9.2 | 9.26 | 9.1 | 26380000 |
| 1727193300 | 9.18 | -0.02 | -0.22 | 9.2 | 9.22 | 9.18 | 35180000 |
| 1727106900 | 9.2 | 0.08 | 0.88 | 9.42 | 9.42 | 9.2 | 74220000 |
| 1726847700 | 9.1199999 | 0.16 | 1.79 | 9.2 | 9.21 | 9.1199999 | 19280000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
