Premium
Bonos Fx 2.5% May27 Eur (2773721)
BITMOT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 100.23 | 0.14 | 0.14 | 100.23 | 100.23 | 100.2 | 106000 |
| 1741280100 | 100.09 | -0.11 | -0.11 | 99.9 | 100.22 | 99.9 | 89000 |
| 1741193700 | 100.2 | -0.44 | -0.44 | 100.41 | 100.41 | 100.2 | 19000 |
| 1741107300 | 100.64 | -0.02 | -0.02 | 100.64 | 100.64 | 100.64 | 170000 |
| 1741020900 | 100.66 | 0.08 | 0.08 | 100.66 | 100.66 | 100.66 | 150000 |
| 1740761700 | 100.58 | 0 | 0.00 | 100.58 | 100.58 | 100.58 | 0 |
| 1740675300 | 100.58 | 0 | 0.00 | 100.58 | 100.58 | 100.58 | 0 |
| 1740588900 | 100.58 | 0.08 | 0.08 | 100.42 | 100.58 | 100.42 | 126000 |
| 1740502500 | 100.5 | 0.15 | 0.15 | 100.5 | 100.5 | 100.5 | 105000 |
| 1740416100 | 100.35 | -0.17 | -0.17 | 100.33 | 100.37 | 100.33 | 190000 |
| 1740156900 | 100.52 | 0.22 | 0.22 | 100.52 | 100.52 | 100.52 | 48000 |
| 1740070500 | 100.3 | -0.03 | -0.03 | 100.29 | 100.3 | 100.29 | 165000 |
| 1739984100 | 100.33 | 0 | 0.00 | 100.33 | 100.33 | 100.33 | 0 |
| 1739897700 | 100.33 | -0.1 | -0.10 | 100.33 | 100.33 | 100.33 | 50000 |
| 1739811300 | 100.43 | -0.05 | -0.05 | 100.43 | 100.43 | 100.42 | 91000 |
| 1739552100 | 100.48 | 0.04 | 0.04 | 100.56 | 100.56 | 100.48 | 14000 |
| 1739465700 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1739379300 | 100.44 | -0.19 | -0.19 | 100.44 | 100.44 | 100.44 | 1000 |
| 1739292900 | 100.63 | 0 | 0.00 | 100.63 | 100.63 | 100.63 | 0 |
| 1739206500 | 100.63 | 0.07 | 0.07 | 100.59 | 100.63 | 100.59 | 63000 |
| 1738947300 | 100.56 | 0 | 0.00 | 100.56 | 100.56 | 100.56 | 0 |
| 1738860900 | 100.56 | -0.01 | -0.01 | 100.53 | 100.56 | 100.53 | 16000 |
| 1738774500 | 100.57 | 0 | 0.00 | 100.57 | 100.57 | 100.57 | 50000 |
| 1738688100 | 100.57 | -0.07 | -0.07 | 100.57 | 100.57 | 100.57 | 48000 |
| 1738601700 | 100.64 | 0.26 | 0.26 | 100.45 | 100.67 | 100.45 | 249000 |
| 1738342500 | 100.38 | 0.13 | 0.13 | 100.25 | 100.38 | 100.25 | 30000 |
| 1738256100 | 100.25 | 0.1 | 0.10 | 100.19 | 100.25 | 100.19 | 25000 |
| 1738169700 | 100.15 | -0.02 | -0.02 | 100.15 | 100.15 | 100.15 | 146000 |
| 1738083300 | 100.17 | 0.09 | 0.09 | 100.17 | 100.17 | 100.17 | 5000 |
| 1737996900 | 100.08 | 0 | 0.00 | 100.08 | 100.08 | 100.08 | 0 |
| 1737737700 | 100.08 | 0 | 0.00 | 100.08 | 100.08 | 100.08 | 0 |
| 1737651300 | 100.08 | -0.1 | -0.10 | 100.15 | 100.15 | 100.02 | 35000 |
| 1737564900 | 100.18 | -0.01 | -0.01 | 100.18 | 100.18 | 100.18 | 13000 |
| 1737478500 | 100.19 | 0 | 0.00 | 100.19 | 100.19 | 100.19 | 0 |
| 1737392100 | 100.19 | 0.01 | 0.01 | 100.22 | 100.23 | 100.12 | 181000 |
| 1737132900 | 100.18 | 0.1 | 0.10 | 100.2 | 100.21 | 100.18 | 108000 |
| 1737046500 | 100.08 | -0.16 | -0.16 | 100.04 | 100.08 | 100.04 | 13000 |
| 1736960100 | 100.24 | 0.33 | 0.33 | 99.93 | 100.26 | 99.93 | 421000 |
| 1736873700 | 99.91 | 0 | 0.00 | 99.91 | 99.91 | 99.91 | 20000 |
| 1736787300 | 99.91 | -0.08 | -0.08 | 99.93 | 99.93 | 99.91 | 190000 |
| 1736528100 | 99.99 | -0.13 | -0.13 | 100.04 | 100.04 | 99.99 | 59000 |
| 1736441700 | 100.12 | -0.07 | -0.07 | 100.08 | 100.32 | 100.08 | 204000 |
| 1736355300 | 100.19 | -0.04 | -0.04 | 100.19 | 100.19 | 100.19 | 28000 |
| 1736268900 | 100.23 | 0 | 0.00 | 100.47 | 100.47 | 100.23 | 25000 |
| 1736182500 | 100.23 | -0.13 | -0.13 | 100.23 | 100.23 | 100.23 | 20000 |
| 1735923300 | 100.36 | -0.14 | -0.14 | 100.35 | 100.36 | 100.35 | 72000 |
| 1735836900 | 100.5 | 0.04 | 0.04 | 100.49 | 100.5 | 100.48 | 42000 |
| 1735577700 | 100.46 | -0.08 | -0.08 | 100.46 | 100.46 | 100.46 | 3000 |
| 1735318500 | 100.54 | -0.03 | -0.03 | 100.5 | 100.54 | 100.49 | 28000 |
| 1734972900 | 100.57 | -0.04 | -0.04 | 100.58 | 100.58 | 100.57 | 17000 |
| 1734713700 | 100.61 | 0.08 | 0.08 | 100.59 | 100.62 | 100.59 | 50000 |
| 1734627300 | 100.53 | -0.1 | -0.10 | 100.65 | 100.66 | 100.53 | 47000 |
| 1734540900 | 100.63 | 0.08 | 0.08 | 100.59 | 100.63 | 100.59 | 24000 |
| 1734454500 | 100.55 | -0.17 | -0.17 | 100.79 | 100.79 | 100.55 | 207000 |
| 1734368100 | 100.72 | -0.07 | -0.07 | 100.67 | 100.79 | 100.67 | 377000 |
| 1734108900 | 100.79 | -0.08 | -0.08 | 100.8 | 100.8 | 100.6 | 26000 |
| 1734022500 | 100.87 | 0 | 0.00 | 100.87 | 100.87 | 100.87 | 0 |
| 1733936100 | 100.87 | 0.11 | 0.11 | 100.8 | 100.88 | 100.8 | 118000 |
| 1733849700 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 0 |
| 1733763300 | 100.76 | 0.12 | 0.12 | 100.92 | 100.92 | 100.76 | 324000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
