Premium
Isp Sc Jan32 Usd (2774611)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739206500 | 100.8 | -1.2 | -1.18 | 102 | 102 | 100.8 | 240000 |
| 1738947300 | 102 | 0.03 | 0.03 | 101.99 | 102 | 101.99 | 100000 |
| 1738860900 | 101.97 | 0.77 | 0.76 | 101.96 | 101.97 | 100.57 | 316000 |
| 1738774500 | 101.2 | 0.2 | 0.20 | 101.02 | 101.51 | 101.01 | 106000 |
| 1738688100 | 101 | -0.06 | -0.06 | 101.35 | 101.35 | 101 | 18000 |
| 1738601700 | 101.06 | -0.89 | -0.87 | 101.06 | 101.06 | 101.06 | 6000 |
| 1738342500 | 101.95 | 0.33 | 0.32 | 101.95 | 101.95 | 101.95 | 4000 |
| 1738256100 | 101.62 | -0.25 | -0.25 | 102.49 | 102.49 | 101.62 | 16000 |
| 1738169700 | 101.87 | -0.63 | -0.61 | 102.5 | 102.5 | 101.87 | 16000 |
| 1738083300 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 8000 |
| 1737996900 | 102.5 | 0 | 0.00 | 102.49 | 102.5 | 102.49 | 60000 |
| 1737737700 | 102.5 | 0.7 | 0.69 | 102 | 102.5 | 101.65 | 50000 |
| 1737651300 | 101.8 | 0.1 | 0.10 | 101.11 | 102.43 | 100.33 | 182000 |
| 1737564900 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1737478500 | 101.7 | -0.05 | -0.05 | 101.7 | 101.7 | 101.7 | 2000 |
| 1737392100 | 101.75 | 0.02 | 0.02 | 101.75 | 101.75 | 101.75 | 16000 |
| 1737132900 | 101.73 | 0.6 | 0.59 | 102.87 | 102.87 | 101.72 | 78000 |
| 1737046500 | 101.13 | -0.87 | -0.85 | 102.25 | 102.99 | 101.13 | 22000 |
| 1736960100 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1736873700 | 102 | 1.29 | 1.28 | 103.39 | 103.39 | 102 | 118000 |
| 1736787300 | 100.71 | -1.18 | -1.16 | 102.64 | 102.64 | 100.7 | 38000 |
| 1736528100 | 101.89 | -0.62 | -0.60 | 102.5 | 102.51 | 101.5 | 144000 |
| 1736441700 | 102.51 | 0 | 0.00 | 102.51 | 102.51 | 102.51 | 0 |
| 1736355300 | 102.51 | -0.69 | -0.67 | 102.51 | 102.51 | 102.5 | 36000 |
| 1736268900 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1736182500 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1735923300 | 103.2 | 0.5 | 0.49 | 102 | 103.2 | 102 | 54000 |
| 1735836900 | 102.7 | 1.88 | 1.86 | 104.8 | 104.8 | 102.7 | 64000 |
| 1735577700 | 100.82 | -2.18 | -2.12 | 103.98 | 104.99 | 100.82 | 100000 |
| 1735318500 | 103 | -0.96 | -0.92 | 100.54 | 103.49 | 100.54 | 74000 |
| 1734972900 | 103.96 | 0 | 0.00 | 103.96 | 103.96 | 103.96 | 0 |
| 1734713700 | 103.96 | 2.18 | 2.14 | 102.99 | 103.96 | 102.99 | 36000 |
| 1734627300 | 101.78 | 0 | 0.00 | 101.78 | 101.78 | 101.78 | 0 |
| 1734540900 | 101.78 | -0.63 | -0.62 | 103.98 | 103.98 | 101.78 | 22000 |
| 1734454500 | 102.41 | -0.39 | -0.38 | 102.41 | 102.41 | 102.41 | 14000 |
| 1734368100 | 102.8 | 1.3 | 1.28 | 102.8 | 102.8 | 102.8 | 6000 |
| 1734108900 | 101.5 | -2.5 | -2.40 | 101.66 | 101.81 | 101.5 | 166000 |
| 1734022500 | 104 | -1.9 | -1.79 | 105.45 | 105.45 | 104 | 40000 |
| 1733936100 | 105.9 | 1.9 | 1.83 | 105.9 | 105.9 | 105.9 | 6000 |
| 1733849700 | 104 | 2.19 | 2.15 | 104 | 104 | 104 | 12000 |
| 1733763300 | 101.81 | -0.15 | -0.15 | 105.94 | 105.94 | 101.81 | 12000 |
| 1733504100 | 101.96 | -1.94 | -1.87 | 101.96 | 101.96 | 101.96 | 2000 |
| 1733417700 | 103.9 | 1.75 | 1.71 | 101.01 | 104 | 100.63 | 160000 |
| 1733331300 | 102.15 | -0.75 | -0.73 | 100.14 | 102.15 | 100.14 | 24000 |
| 1733244900 | 102.9 | 2.32 | 2.31 | 102.37 | 103.4 | 102.37 | 104000 |
| 1733158500 | 100.58 | -1.12 | -1.10 | 100.58 | 100.58 | 100.58 | 2000 |
| 1732899300 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1732812900 | 101.7 | -1.29 | -1.25 | 102 | 103.8 | 101.7 | 276000 |
| 1732726500 | 102.99 | 1.29 | 1.27 | 99.55 | 102.99 | 99.55 | 192000 |
| 1732640100 | 101.7 | 0.2 | 0.20 | 99.85 | 101.7 | 99.8 | 86000 |
| 1732553700 | 101.5 | 1 | 1.00 | 101.5 | 101.5 | 101.5 | 12000 |
| 1732294500 | 100.5 | 0.49 | 0.49 | 101.59 | 101.59 | 100.5 | 12000 |
| 1732208100 | 100.01 | -2.37 | -2.31 | 100.01 | 100.01 | 100.01 | 8000 |
| 1732121700 | 102.38 | 2.07 | 2.06 | 102.38 | 102.38 | 102.38 | 10000 |
| 1732035300 | 100.31 | -2.03 | -1.98 | 102.38 | 102.38 | 100.31 | 14000 |
| 1731948900 | 102.34 | 0.44 | 0.43 | 99.57 | 102.39 | 99.57 | 56000 |
| 1731689700 | 101.9 | 0.58 | 0.57 | 102.3 | 102.34 | 99.84 | 136000 |
| 1731603300 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 14000 |
| 1731516900 | 101.32 | 0.8 | 0.80 | 101.32 | 101.32 | 101.32 | 2000 |
| 1731430500 | 100.52 | -2.87 | -2.78 | 103.5 | 103.5 | 100.52 | 156000 |
| 1731344100 | 103.39 | 1.09 | 1.07 | 101 | 103.39 | 100.18 | 10000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
