Premium
Bund Fx 2.2% Feb34 Eur (2776757)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 95.51 | 0.38 | 0.40 | 95.58 | 95.67 | 95.49 | 350446 |
| 1741280100 | 95.13 | -0.76 | -0.79 | 94.92 | 95.38 | 94.92 | 629000 |
| 1741193700 | 95.89 | -2.27 | -2.31 | 96.71 | 96.91 | 95.78 | 302655 |
| 1741107300 | 98.16 | 0.01 | 0.01 | 98.48 | 98.48 | 98.16 | 61610 |
| 1741020900 | 98.15 | -0.82 | -0.83 | 98.66 | 98.7 | 98.15 | 15002 |
| 1740761700 | 98.97 | 0.41 | 0.42 | 99.05 | 99.05 | 98.92 | 195000 |
| 1740675300 | 98.56 | -0.04 | -0.04 | 98.41 | 98.56 | 98.4 | 169843 |
| 1740588900 | 98.6 | 0.27 | 0.27 | 98.41 | 98.6 | 98.41 | 8000 |
| 1740502500 | 98.33 | 0.01 | 0.01 | 98.44 | 98.44 | 98.33 | 62000 |
| 1740416100 | 98.32 | -0.05 | -0.05 | 98.34 | 98.34 | 98.14 | 115000 |
| 1740156900 | 98.37 | 0.73 | 0.75 | 97.99 | 98.37 | 97.97 | 156605 |
| 1740070500 | 97.64 | -0.24 | -0.25 | 97.61 | 97.7 | 97.61 | 26797 |
| 1739984100 | 97.88 | -0.19 | -0.19 | 97.88 | 97.88 | 97.88 | 5108 |
| 1739897700 | 98.07 | -0.15 | -0.15 | 97.95 | 98.09 | 97.95 | 70000 |
| 1739811300 | 98.22 | -0.45 | -0.46 | 98.17 | 98.24 | 98.1 | 80000 |
| 1739552100 | 98.67 | 0 | 0.00 | 98.47 | 98.67 | 98.47 | 235000 |
| 1739465700 | 98.67 | 0.31 | 0.32 | 98.56 | 98.67 | 98.56 | 49000 |
| 1739379300 | 98.36 | -0.16 | -0.16 | 98.4 | 98.46 | 98.36 | 16000 |
| 1739292900 | 98.52 | -0.72 | -0.73 | 98.83 | 98.83 | 98.5 | 100000 |
| 1739206500 | 99.24 | 0.45 | 0.46 | 99.03 | 99.24 | 99.03 | 39987 |
| 1738947300 | 98.79 | -0.18 | -0.18 | 99.02 | 99.02 | 98.79 | 6000 |
| 1738860900 | 98.97 | -0.22 | -0.22 | 99.09 | 99.09 | 98.97 | 34000 |
| 1738774500 | 99.19 | 0.46 | 0.47 | 99.15 | 99.25 | 99.15 | 285687 |
| 1738688100 | 98.73 | -0.21 | -0.21 | 98.72 | 98.73 | 98.65 | 106000 |
| 1738601700 | 98.94 | 0.56 | 0.57 | 98.75 | 98.94 | 98.75 | 80000 |
| 1738342500 | 98.38 | 0.43 | 0.44 | 98 | 98.38 | 98 | 1851000 |
| 1738256100 | 97.95 | 0.47 | 0.48 | 97.82 | 98.07 | 97.82 | 569000 |
| 1738169700 | 97.48 | -0.1 | -0.10 | 97.76 | 97.76 | 97.48 | 453188 |
| 1738083300 | 97.58 | -0.12 | -0.12 | 97.63 | 97.63 | 97.58 | 265000 |
| 1737996900 | 97.7 | 0.26 | 0.27 | 97.87 | 98.08 | 97.7 | 66000 |
| 1737737700 | 97.44 | -0.23 | -0.24 | 97.53 | 97.55 | 97.31 | 456000 |
| 1737651300 | 97.67 | -0.3 | -0.31 | 97.64 | 97.74 | 97.64 | 15500 |
| 1737564900 | 97.97 | 0 | 0.00 | 97.97 | 97.97 | 97.97 | 7000 |
| 1737478500 | 97.97 | 0.24 | 0.25 | 97.88 | 97.97 | 97.73 | 305000 |
| 1737392100 | 97.73 | -0.17 | -0.17 | 97.74 | 97.74 | 97.65 | 240000 |
| 1737132900 | 97.9 | 0.51 | 0.52 | 97.8 | 97.9 | 97.8 | 55000 |
| 1737046500 | 97.39 | -0.24 | -0.25 | 97.43 | 97.45 | 97.34 | 385000 |
| 1736960100 | 97.63 | 0.77 | 0.79 | 97.01 | 97.65 | 96.98 | 5191000 |
| 1736873700 | 96.86 | -0.27 | -0.28 | 97.13 | 97.13 | 96.82 | 228000 |
| 1736787300 | 97.13 | -0.24 | -0.25 | 97.08 | 97.17 | 96.99 | 985000 |
| 1736528100 | 97.37 | -0.28 | -0.29 | 97.34 | 97.37 | 97.15 | 390000 |
| 1736441700 | 97.65 | 0.02 | 0.02 | 97.63 | 97.65 | 97.51 | 5100000 |
| 1736355300 | 97.63 | -0.27 | -0.28 | 97.65 | 97.85 | 97.56 | 81000 |
| 1736268900 | 97.9 | -0.21 | -0.21 | 98.24 | 98.24 | 97.9 | 128000 |
| 1736182500 | 98.11 | -0.35 | -0.36 | 98.21 | 98.24 | 98.11 | 145000 |
| 1735923300 | 98.46 | -0.44 | -0.44 | 98.83 | 98.83 | 98.46 | 81000 |
| 1735836900 | 98.9 | -0.02 | -0.02 | 98.96 | 99.24 | 98.9 | 111000 |
| 1735577700 | 98.92 | 0.31 | 0.31 | 98.63 | 98.92 | 98.53 | 426500 |
| 1735318500 | 98.61 | -0.66 | -0.66 | 98.99 | 98.99 | 98.6 | 178000 |
| 1734972900 | 99.27 | -0.28 | -0.28 | 100 | 100 | 99.25 | 303000 |
| 1734713700 | 99.55 | 0.28 | 0.28 | 99.34 | 99.63 | 99.26 | 654500 |
| 1734627300 | 99.27 | -0.48 | -0.48 | 99.45 | 99.52 | 99.17 | 140000 |
| 1734540900 | 99.75 | -0.18 | -0.18 | 99.88 | 99.88 | 99.75 | 3078000 |
| 1734454500 | 99.93 | 0.07 | 0.07 | 99.91 | 99.96 | 99.91 | 190000 |
| 1734368100 | 99.86 | -0.03 | -0.03 | 99.55 | 99.98 | 99.55 | 121000 |
| 1734108900 | 99.89 | -0.41 | -0.41 | 100 | 100 | 99.89 | 27000 |
| 1734022500 | 100.3 | -0.56 | -0.56 | 100.56 | 100.56 | 100.3 | 60000 |
| 1733936100 | 100.86 | 0 | 0.00 | 100.86 | 100.86 | 100.86 | 0 |
| 1733849700 | 100.86 | -0.04 | -0.04 | 100.87 | 100.88 | 100.86 | 21000 |
| 1733763300 | 100.9 | 0.01 | 0.01 | 100.89 | 100.9 | 100.89 | 60000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
