Premium
Poland Fx 3.625% Jan34 Eur (2776758)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745855700 | 102.61 | -0.03 | -0.03 | 102.61 | 102.61 | 102.61 | 0 |
| 1745596500 | 102.64 | 0.1 | 0.10 | 102.64 | 102.64 | 102.64 | 0 |
| 1745510100 | 102.54 | 0.05 | 0.05 | 102.54 | 102.54 | 102.54 | 0 |
| 1745423700 | 102.49 | 0.34 | 0.33 | 102.49 | 102.49 | 102.49 | 0 |
| 1745337300 | 102.15 | 0.52 | 0.51 | 102.15 | 102.15 | 102.15 | 0 |
| 1744905300 | 101.63 | -0.16 | -0.16 | 101.63 | 101.63 | 101.63 | 6000 |
| 1744818900 | 101.79 | 0.36 | 0.35 | 101.79 | 101.79 | 101.79 | 0 |
| 1744732500 | 101.43 | 0.03 | 0.03 | 101.43 | 101.43 | 101.43 | 0 |
| 1744646100 | 101.4 | 0.55 | 0.55 | 101.4 | 101.4 | 101.4 | 5000 |
| 1744386900 | 100.85 | 0 | 0.00 | 100.85 | 100.85 | 100.85 | 0 |
| 1744300500 | 100.85 | 0 | 0.00 | 100.85 | 100.85 | 100.85 | 0 |
| 1744214100 | 100.85 | -1.15 | -1.13 | 101.64 | 101.64 | 100.21 | 133000 |
| 1744127700 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1744041300 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1743782100 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1743695700 | 102 | 0.3 | 0.29 | 102.94 | 102.94 | 102 | 40000 |
| 1743612900 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1743526500 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1743440100 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1743180900 | 101.7 | 0.6 | 0.59 | 101.7 | 101.7 | 101.7 | 58000 |
| 1743094500 | 101.1 | 0.35 | 0.35 | 101.59 | 101.59 | 101.1 | 16000 |
| 1743008100 | 100.75 | -0.54 | -0.53 | 101.18 | 101.18 | 100.75 | 67000 |
| 1742921700 | 101.29 | 0.87 | 0.87 | 101.29 | 101.29 | 101.29 | 2000 |
| 1742835300 | 100.42 | -0.76 | -0.75 | 100.42 | 100.42 | 100.42 | 10000 |
| 1742576100 | 101.18 | 0 | 0.00 | 101.18 | 101.18 | 101.18 | 0 |
| 1742489700 | 101.18 | 0.9 | 0.90 | 101.18 | 101.18 | 101.18 | 6000 |
| 1742403300 | 100.28 | 0.12 | 0.12 | 100.16 | 100.28 | 100.16 | 48000 |
| 1742316900 | 100.16 | 0 | 0.00 | 100.16 | 100.16 | 100.16 | 0 |
| 1742230500 | 100.16 | -0.06 | -0.06 | 100.16 | 100.16 | 100.16 | 4000 |
| 1741971300 | 100.22 | 0 | 0.00 | 100.22 | 100.22 | 100.22 | 0 |
| 1741884900 | 100.22 | -0.32 | -0.32 | 100.21 | 100.22 | 99.85 | 48000 |
| 1741798500 | 100.54 | -0.14 | -0.14 | 100.54 | 100.54 | 100.54 | 2000 |
| 1741712100 | 100.68 | -0.29 | -0.29 | 100.56 | 100.68 | 100.56 | 16000 |
| 1741625700 | 100.97 | 0.17 | 0.17 | 100.62 | 100.99 | 100.1 | 117000 |
| 1741366500 | 100.8 | 0.79 | 0.79 | 100.8 | 100.8 | 100.8 | 10000 |
| 1741280100 | 100.01 | -3.46 | -3.34 | 100.01 | 100.01 | 100.01 | 5000 |
| 1741193700 | 103.47 | 0 | 0.00 | 103.47 | 103.47 | 103.47 | 0 |
| 1741107300 | 103.47 | 0 | 0.00 | 103.47 | 103.47 | 103.47 | 0 |
| 1741020900 | 103.47 | 0 | 0.00 | 103.47 | 103.47 | 103.47 | 0 |
| 1740761700 | 103.47 | 0 | 0.00 | 103.47 | 103.47 | 103.47 | 0 |
| 1740675300 | 103.47 | 0.1 | 0.10 | 102.62 | 103.47 | 102.62 | 58000 |
| 1740588900 | 103.37 | 0.76 | 0.74 | 102.61 | 103.37 | 102.61 | 6000 |
| 1740502500 | 102.61 | 0 | 0.00 | 102.61 | 102.61 | 102.61 | 0 |
| 1740416100 | 102.61 | 0 | 0.00 | 102.61 | 102.61 | 102.61 | 0 |
| 1740156900 | 102.61 | 0 | 0.00 | 102.61 | 102.61 | 102.61 | 0 |
| 1740070500 | 102.61 | 0 | 0.00 | 102.61 | 102.61 | 102.61 | 0 |
| 1739984100 | 102.61 | 0 | 0.00 | 102.61 | 102.61 | 102.61 | 0 |
| 1739897700 | 102.61 | -0.76 | -0.74 | 102.61 | 102.61 | 102.61 | 100000 |
| 1739811300 | 103.37 | 0.86 | 0.84 | 103.37 | 103.37 | 103.37 | 1000 |
| 1739552100 | 102.51 | 0 | 0.00 | 102.51 | 102.51 | 102.51 | 0 |
| 1739465700 | 102.51 | 0 | 0.00 | 102.51 | 102.51 | 102.51 | 0 |
| 1739379300 | 102.51 | -0.39 | -0.38 | 103.4 | 103.4 | 102.51 | 15000 |
| 1739292900 | 102.9 | -0.41 | -0.40 | 102.9 | 102.9 | 102.9 | 20000 |
| 1739206500 | 103.31 | 0 | 0.00 | 103.31 | 103.31 | 103.31 | 0 |
| 1738947300 | 103.31 | 0.71 | 0.69 | 103.31 | 103.31 | 103.31 | 12000 |
| 1738860900 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1738774500 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1738688100 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1738601700 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1738342500 | 102.6 | 0.4 | 0.39 | 102.6 | 102.6 | 102.6 | 1000 |
| 1738220400 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1738134000 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
