ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Bei Fx 4% Feb29 Usd

Bei Fx 4% Feb29 Usd (2784359)

98,53
0,00
(0,00%)
Fermé 20 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173998410098.53-0.09-0.0998.5198.6398.36319000
173989770098.62-0.08-0.0898.6599.198.55220000
173981130098.70.010.0198.5698.9498.47663000
173955210098.690.280.2898.5498.7198.4215000
173946570098.410.20.2098.3598.4198.21303000
173937930098.21-0.34-0.3598.5698.6398.21688000
173929290098.55-0.11-0.1198.6198.6198.43663000
173920650098.660.090.0998.5398.6798.481038000
173894730098.57-0.3-0.3098.7598.7598.5748000
173886090098.87-0.12-0.1298.9398.9398.79474000
173877450098.990.360.3798.7998.9998.71353000
173868810098.630.030.0398.5198.6398.41182000
173860170098.6-0.14-0.1498.5498.6598.27429000
173834250098.740.080.0898.6998.7598.69143000
173825610098.66-0.11-0.1198.8498.8998.66424000
173816970098.770.070.0798.8898.8898.7572000
173808330098.70.030.0398.6398.798.51282000
173799690098.670.370.3898.7398.8498.67319000
173773770098.300.0098.3598.4998.380000
173765130098.3-0.1-0.1098.3498.3498.29111000
173756490098.4-0.04-0.0498.498.4698.476000
173747850098.440.230.2398.698.6298.499000
173739210098.21-0.24-0.2498.06100.4998.06683000
173713290098.45-0.09-0.0998.4898.698.38884000
173704650098.540.310.3298.2698.5497.99245000
173696010098.230.360.3797.9898.3997.98143000
173687370097.870.040.0497.5797.8797.56135000
173678730097.83-0.17-0.1797.7497.8397.57121000
173652810098-0.28-0.2898.2598.3498218000
173644170098.28-0.11-0.1198.3298.3798.2661000
173635530098.390.190.1998.2998.3998.09366000
173626890098.2-0.15-0.1598.498.498.2165000
173618250098.35-0.23-0.2398.3498.3598.3441000
173592330098.580.110.1198.598.5898.4790000
173583690098.470.170.1798.698.6398.47689000
173557770098.30.10.1098.2698.3398.17101000
173531850098.2-0.08-0.0898.2998.6598.2107000
173497290098.280.010.0198.3898.498.23246000
173471370098.27-0.04-0.0498.3298.4898.27181000
173462730098.31-0.58-0.5998.4498.4498.11191000
173454090098.890.140.1498.8598.8998.75246000
173445450098.75-0.13-0.1398.7998.7998.7574000
173436810098.88-0.2-0.2099.199.198.8860000
173410890099.08-0.27-0.2799.199.1599.08102000
173402250099.35-0.16-0.1699.299.3799.15186000
173393610099.510.150.1599.3899.5199.31175000
173384970099.36-0.19-0.1999.5199.5199.36150000
173376330099.55-0.13-0.1399.6999.7699.5147000
173350410099.680.250.2599.6199.899.38352000
173341770099.430.040.0499.3999.5199.36212000
173333130099.39-0.05-0.0599.2799.3999.09383000
173324490099.440.240.2499.3399.5299.3228000
173315850099.2-0.2-0.2099.3999.4799.2462000
173289930099.4-0.14-0.1499.4399.6199.29367000
173281290099.540.210.2199.3399.5499.29220000
173272650099.330.370.3799.3599.3599.21405000
173264010098.96-0.16-0.1699.1299.2598.96301000
173255370099.120.370.3798.8899.1298.77465000
173229450098.75-0.05-0.0598.7298.9298.66367000
173220810098.80.010.0198.898.8898.7874000
173212170098.79-0.17-0.1798.7998.8298.75220000

Dernières Valeurs Consultées

Delayed Upgrade Clock