Premium
Bobl Fx 2.1% Apr29 Eur (2788162)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 98.9 | 0.28 | 0.28 | 99.03 | 99.03 | 98.9 | 5418 |
| 1741280100 | 98.62 | -0.5 | -0.50 | 98.59 | 98.9 | 98.59 | 70524 |
| 1741193700 | 99.12 | -0.89 | -0.89 | 99.12 | 99.12 | 99.12 | 30000 |
| 1741107300 | 100.01 | -0.1 | -0.10 | 100.03 | 100.03 | 99.97 | 59000 |
| 1741020900 | 100.11 | 0 | 0.00 | 100.11 | 100.11 | 100.11 | 0 |
| 1740761700 | 100.11 | 0.26 | 0.26 | 100.32 | 100.32 | 100.11 | 55000 |
| 1740675300 | 99.85 | -0.04 | -0.04 | 99.85 | 99.85 | 99.85 | 17000 |
| 1740588900 | 99.89 | 0.03 | 0.03 | 99.89 | 99.89 | 99.89 | 15000 |
| 1740502500 | 99.86 | 0.14 | 0.14 | 99.81 | 99.86 | 99.81 | 6658 |
| 1740416100 | 99.72 | 0.11 | 0.11 | 99.67 | 99.72 | 99.67 | 29000 |
| 1740156900 | 99.61 | 0.14 | 0.14 | 99.61 | 99.61 | 99.61 | 60000 |
| 1740070500 | 99.47 | 0.14 | 0.14 | 99.47 | 99.47 | 99.47 | 30000 |
| 1739984100 | 99.33 | -0.27 | -0.27 | 99.54 | 99.54 | 99.33 | 1640000 |
| 1739897700 | 99.6 | -0.05 | -0.05 | 99.55 | 99.6 | 99.55 | 175000 |
| 1739811300 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1739552100 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1739465700 | 99.65 | 0.03 | 0.03 | 99.65 | 99.65 | 99.65 | 4918 |
| 1739379300 | 99.62 | -0.21 | -0.21 | 99.62 | 99.62 | 99.62 | 8000 |
| 1739292900 | 99.83 | -0.19 | -0.19 | 99.83 | 99.83 | 99.83 | 4000 |
| 1739206500 | 100.02 | 0.01 | 0.01 | 100.06 | 100.06 | 100.02 | 16000 |
| 1738947300 | 100.01 | 0.05 | 0.05 | 100 | 100.03 | 100 | 35000 |
| 1738860900 | 99.96 | -0.16 | -0.16 | 99.96 | 99.96 | 99.96 | 5000 |
| 1738774500 | 100.12 | 0.51 | 0.51 | 100.12 | 100.12 | 100.12 | 50000 |
| 1738688100 | 99.61 | 0 | 0.00 | 99.61 | 99.61 | 99.61 | 0 |
| 1738601700 | 99.61 | 0 | 0.00 | 99.61 | 99.61 | 99.61 | 0 |
| 1738342500 | 99.61 | 0.19 | 0.19 | 99.61 | 99.61 | 99.61 | 5000 |
| 1738256100 | 99.42 | 0.19 | 0.19 | 99.4 | 99.42 | 99.4 | 10000 |
| 1738169700 | 99.23 | -0.06 | -0.06 | 99.23 | 99.23 | 99.23 | 2000 |
| 1738083300 | 99.29 | 0 | 0.00 | 99.29 | 99.29 | 99.29 | 0 |
| 1737996900 | 99.29 | 0.03 | 0.03 | 99.28 | 99.29 | 99.27 | 31000 |
| 1737737700 | 99.26 | 0 | 0.00 | 99.26 | 99.26 | 99.26 | 0 |
| 1737651300 | 99.26 | -0.14 | -0.14 | 99.28 | 99.28 | 99.26 | 125000 |
| 1737564900 | 99.4 | 0.03 | 0.03 | 99.4 | 99.4 | 99.4 | 50000 |
| 1737478500 | 99.37 | 0.09 | 0.09 | 99.37 | 99.37 | 99.37 | 20000 |
| 1737392100 | 99.28 | -0.1 | -0.10 | 99.3 | 99.3 | 99.28 | 31000 |
| 1737132900 | 99.38 | 0.24 | 0.24 | 99.39 | 99.39 | 99.38 | 60175 |
| 1737046500 | 99.14 | 0.15 | 0.15 | 99.18 | 99.18 | 99.12 | 155000 |
| 1736960100 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1736873700 | 98.99 | -0.05 | -0.05 | 98.99 | 98.99 | 98.99 | 15000 |
| 1736787300 | 99.04 | -0.02 | -0.02 | 98.97 | 99.04 | 98.97 | 62404 |
| 1736528100 | 99.06 | -0.33 | -0.33 | 99.21 | 99.21 | 99.06 | 14000 |
| 1736441700 | 99.39 | 0 | 0.00 | 99.39 | 99.39 | 99.39 | 0 |
| 1736355300 | 99.39 | -0.1 | -0.10 | 99.5 | 99.5 | 99.37 | 49825 |
| 1736268900 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 5000 |
| 1736182500 | 99.49 | -0.25 | -0.25 | 99.73 | 99.73 | 99.49 | 56500 |
| 1735923300 | 99.74 | -0.29 | -0.29 | 99.74 | 99.74 | 99.74 | 25000 |
| 1735836900 | 100.03 | 0 | 0.00 | 100.03 | 100.03 | 100.03 | 0 |
| 1735577700 | 100.03 | 0.03 | 0.03 | 100.03 | 100.03 | 100.03 | 3000 |
| 1735318500 | 100 | -0.1 | -0.10 | 99.99 | 100 | 99.99 | 7000 |
| 1734972900 | 100.1 | -0.03 | -0.03 | 100.1 | 100.1 | 100.1 | 40000 |
| 1734713700 | 100.13 | 0 | 0.00 | 100.13 | 100.13 | 100.13 | 0 |
| 1734627300 | 100.13 | -0.17 | -0.17 | 100.13 | 100.13 | 100.13 | 5000 |
| 1734540900 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1734454500 | 100.3 | 0.01 | 0.01 | 100.29 | 100.3 | 100.29 | 20450 |
| 1734368100 | 100.29 | -0.36 | -0.36 | 100.27 | 100.29 | 100.27 | 85000 |
| 1734108900 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1734022500 | 100.65 | 0.03 | 0.03 | 100.64 | 100.65 | 100.56 | 19000 |
| 1733936100 | 100.62 | 0 | 0.00 | 100.62 | 100.62 | 100.62 | 0 |
| 1733849700 | 100.62 | -0.07 | -0.07 | 100.68 | 100.73 | 100.62 | 16450 |
| 1733763300 | 100.69 | 0.19 | 0.19 | 100.67 | 100.69 | 100.67 | 3100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
