Premium
Aiib Fx 35% Jan25 Try (2790224)
BITMOT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 98.3 | 0 | 0.00 | 98.66 | 98.66 | 98.3 | 440000 |
| 1734627300 | 98.3 | 0.04 | 0.04 | 98.43 | 98.43 | 98.3 | 1520000 |
| 1734540900 | 98.258 | 0.26 | 0.26 | 98 | 98.259 | 97.921 | 9000000 |
| 1734454500 | 98 | 0 | 0.00 | 97.91 | 98 | 97.91 | 170000 |
| 1734368100 | 98 | 0 | 0.00 | 97.8 | 98 | 97.8 | 480000 |
| 1734108900 | 98 | 0.09 | 0.09 | 98 | 98 | 97.999 | 1670000 |
| 1734022500 | 97.909 | -0.09 | -0.09 | 98 | 98 | 97.909 | 300000 |
| 1733936100 | 98 | 0 | 0.00 | 98 | 98 | 97.9 | 1000000 |
| 1733849700 | 98 | -0.5 | -0.51 | 98.675 | 98.675 | 98 | 780000 |
| 1733763300 | 98.499 | 0.07 | 0.07 | 98.49 | 98.499 | 98.4 | 300000 |
| 1733504100 | 98.432 | 0.43 | 0.44 | 98.376 | 98.432 | 98.376 | 200000 |
| 1733417700 | 98 | -0.33 | -0.33 | 98.362 | 98.362 | 98 | 290000 |
| 1733331300 | 98.329 | -0.03 | -0.03 | 98.404 | 98.404 | 98.329 | 700000 |
| 1733244900 | 98.354 | 0.12 | 0.12 | 98.324 | 98.365 | 98.324 | 2420000 |
| 1733158500 | 98.237 | 0.14 | 0.14 | 98.237 | 98.237 | 98.237 | 10000 |
| 1732899300 | 98.098 | 0.4 | 0.41 | 98.098 | 98.098 | 98.098 | 100000 |
| 1732812900 | 97.7 | -0.19 | -0.19 | 97.966 | 97.966 | 97.7 | 40000 |
| 1732726500 | 97.89 | 0.29 | 0.30 | 97.128 | 97.89 | 97.128 | 700000 |
| 1732640100 | 97.6 | 0.01 | 0.01 | 97.6 | 97.6 | 97.55 | 3010000 |
| 1732553700 | 97.589 | 0.01 | 0.01 | 97.6 | 97.6 | 97.589 | 370000 |
| 1732294500 | 97.579 | 0.18 | 0.18 | 97.599 | 97.599 | 96.846 | 1680000 |
| 1732208100 | 97.399 | 0.12 | 0.12 | 97.4 | 97.4 | 97 | 1630000 |
| 1732121700 | 97.279 | -0.1 | -0.10 | 97.599 | 97.599 | 96.866 | 410000 |
| 1732035300 | 97.375 | 0.58 | 0.59 | 97.147 | 97.375 | 96.88 | 1010000 |
| 1731948900 | 96.8 | -0.8 | -0.82 | 97.185 | 97.2 | 96.8 | 430000 |
| 1731689700 | 97.599 | 0.03 | 0.03 | 97.599 | 97.599 | 97.599 | 140000 |
| 1731603300 | 97.568 | 0.27 | 0.28 | 97.6 | 97.6 | 96.9 | 8450000 |
| 1731516900 | 97.3 | -0.25 | -0.26 | 97.132 | 97.6 | 97.132 | 1440000 |
| 1731430500 | 97.55 | 0.41 | 0.42 | 97.14 | 97.55 | 97.14 | 540000 |
| 1731344100 | 97.14 | -0.26 | -0.27 | 97.58 | 97.58 | 97.14 | 1480000 |
| 1731084900 | 97.4 | 0.33 | 0.34 | 96.935 | 97.53 | 96.935 | 840000 |
| 1730998500 | 97.068 | 0.7 | 0.73 | 97.6 | 97.6 | 96.8 | 1260000 |
| 1730912100 | 96.363 | -0.19 | -0.19 | 96.859 | 97.493 | 96.033 | 5790000 |
| 1730825700 | 96.55 | -0.1 | -0.10 | 96.55 | 96.55 | 96.55 | 310000 |
| 1730739300 | 96.649 | -0.5 | -0.52 | 96.649 | 96.763 | 96.649 | 190000 |
| 1730480100 | 97.15 | -0.01 | -0.01 | 96.392 | 97.15 | 95.966 | 180000 |
| 1730393700 | 97.16 | -0.07 | -0.07 | 97.462 | 97.462 | 97.16 | 2530000 |
| 1730307300 | 97.225 | 0.23 | 0.23 | 97.079 | 97.226 | 97.079 | 2630000 |
| 1730220900 | 96.999 | 0.16 | 0.16 | 96.999 | 96.999 | 96.999 | 30000 |
| 1730134500 | 96.84 | 0.29 | 0.30 | 96.55 | 96.85 | 96.55 | 220000 |
| 1729871700 | 96.55 | -0.11 | -0.12 | 96.861 | 96.861 | 96.55 | 1100000 |
| 1729785300 | 96.663 | 0.21 | 0.22 | 96 | 96.663 | 96 | 1020000 |
| 1729698900 | 96.45 | -0.16 | -0.17 | 96.45 | 96.718 | 96.45 | 3560000 |
| 1729612500 | 96.612 | 0.12 | 0.12 | 96.588 | 96.612 | 96.588 | 680000 |
| 1729526100 | 96.494 | 0.04 | 0.04 | 96.495 | 96.495 | 96.494 | 110000 |
| 1729266900 | 96.452 | -0.28 | -0.28 | 96.551 | 96.551 | 96.276 | 6750000 |
| 1729180500 | 96.727 | 0.25 | 0.26 | 96.572 | 96.727 | 96.5 | 5500000 |
| 1729094100 | 96.48 | 0.43 | 0.45 | 96.671 | 96.671 | 96.001 | 1550000 |
| 1729007700 | 96.05 | -0.06 | -0.07 | 96.204 | 96.204 | 96.05 | 170000 |
| 1728921300 | 96.114 | 0.12 | 0.13 | 96.032 | 96.115 | 96.032 | 70000 |
| 1728662100 | 95.99 | -0.07 | -0.07 | 96.233 | 96.233 | 95.99 | 60000 |
| 1728575700 | 96.055 | 0.02 | 0.02 | 96.295 | 96.295 | 96 | 380000 |
| 1728489300 | 96.036 | 0.17 | 0.17 | 96.136 | 96.136 | 96.036 | 280000 |
| 1728402900 | 95.87 | -0.03 | -0.03 | 96 | 96.069 | 95.87 | 2720000 |
| 1728316500 | 95.9 | 0.24 | 0.25 | 95.899 | 95.9 | 95.8 | 490000 |
| 1728057300 | 95.658 | -0.22 | -0.23 | 95.894 | 95.894 | 95.658 | 1600000 |
| 1727970900 | 95.874 | 1.1 | 1.16 | 95.79 | 95.896 | 95.789 | 2250000 |
| 1727884500 | 94.776 | -1.01 | -1.05 | 95.789 | 95.79 | 94.773 | 1900000 |
| 1727798100 | 95.785 | 0.33 | 0.35 | 95.79 | 95.79 | 95.785 | 80000 |
| 1727711700 | 95.45 | -0.34 | -0.35 | 95.78 | 95.94 | 95.45 | 180000 |
| 1727452500 | 95.789 | 0.31 | 0.33 | 95.718 | 95.789 | 95 | 950000 |
| 1727366100 | 95.474 | 0.18 | 0.19 | 95.474 | 95.474 | 95.474 | 160000 |
| 1727279700 | 95.295 | 0.17 | 0.18 | 93.79 | 95.295 | 93.79 | 1550000 |
| 1727193300 | 95.127 | -0.02 | -0.02 | 95.077 | 95.127 | 95.077 | 1520000 |
| 1727106900 | 95.147 | -0.08 | -0.08 | 95.12 | 95.148 | 95.12 | 1090000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
