Premium
Austria Fx 2.9% Feb34 Eur (2791577)
BITMOT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 101.37 | -0.86 | -0.84 | 101.72 | 101.72 | 101.37 | 16000 |
| 1734713700 | 102.23 | 0 | 0.00 | 102.23 | 102.23 | 102.23 | 0 |
| 1734627300 | 102.23 | 0 | 0.00 | 102.23 | 102.23 | 102.23 | 0 |
| 1734540900 | 102.23 | 0 | 0.00 | 102.23 | 102.23 | 102.23 | 0 |
| 1734454500 | 102.23 | 0 | 0.00 | 102.23 | 102.23 | 102.23 | 0 |
| 1734368100 | 102.23 | -0.97 | -0.94 | 102.23 | 102.23 | 102.23 | 18800 |
| 1734108900 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1734022500 | 103.2 | -0.53 | -0.51 | 103.15 | 103.21 | 103.14 | 803200 |
| 1733936100 | 103.73 | 0 | 0.00 | 103.73 | 103.73 | 103.73 | 0 |
| 1733849700 | 103.73 | 0 | 0.00 | 103.73 | 103.73 | 103.73 | 0 |
| 1733763300 | 103.73 | 0 | 0.00 | 103.73 | 103.73 | 103.73 | 0 |
| 1733504100 | 103.73 | 0.23 | 0.22 | 103.31 | 103.73 | 103.31 | 12000 |
| 1733417700 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1733331300 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1733244900 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1733158500 | 103.5 | 0.45 | 0.44 | 103.5 | 103.5 | 103.5 | 2500 |
| 1732899300 | 103.05 | 0.4 | 0.39 | 103.05 | 103.05 | 103.05 | 250000 |
| 1732812900 | 102.65 | 0.65 | 0.64 | 102.43 | 102.65 | 102.43 | 102900 |
| 1732726500 | 102 | -0.1 | -0.10 | 102.24 | 102.24 | 102 | 63000 |
| 1732640100 | 102.1 | 0.2 | 0.20 | 102.1 | 102.1 | 102.1 | 800 |
| 1732553700 | 101.9 | 0.05 | 0.05 | 101.85 | 101.99 | 101.85 | 42000 |
| 1732294500 | 101.85 | 0.65 | 0.64 | 101.84 | 101.85 | 101.84 | 10000 |
| 1732208100 | 101.2 | 0.38 | 0.38 | 101.2 | 101.2 | 101.2 | 20000 |
| 1732121700 | 100.82 | -0.65 | -0.64 | 100.8 | 100.82 | 100.65 | 19400 |
| 1732035300 | 101.47 | 0.82 | 0.81 | 101.47 | 101.47 | 101.47 | 15000 |
| 1731948900 | 100.65 | -0.15 | -0.15 | 100.73 | 100.73 | 100.65 | 69000 |
| 1731689700 | 100.8 | 0.45 | 0.45 | 100.99 | 101.02 | 100.8 | 120000 |
| 1731603300 | 100.35 | -0.31 | -0.31 | 100.35 | 100.35 | 100.35 | 200 |
| 1731516900 | 100.66 | -0.47 | -0.46 | 100.66 | 100.66 | 100.66 | 5000 |
| 1731430500 | 101.13 | 1.48 | 1.49 | 101.19 | 101.28 | 101.02 | 178700 |
| 1731344100 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1731084900 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1730998500 | 99.65 | -0.56 | -0.56 | 99.65 | 99.65 | 99.65 | 25000 |
| 1730912100 | 100.21 | 0.01 | 0.01 | 100.22 | 100.22 | 100.21 | 37400 |
| 1730825700 | 100.2 | -0.17 | -0.17 | 100.12 | 100.2 | 100.1 | 45000 |
| 1730739300 | 100.37 | 0.41 | 0.41 | 100.37 | 100.37 | 100.37 | 21000 |
| 1730480100 | 99.96 | 0 | 0.00 | 99.96 | 99.96 | 99.96 | 0 |
| 1730393700 | 99.96 | -1.31 | -1.29 | 100 | 100 | 99.96 | 58000 |
| 1730303700 | 101.27 | 0 | 0.00 | 101.27 | 101.27 | 101.27 | 0 |
| 1730217300 | 101.27 | 0 | 0.00 | 101.27 | 101.27 | 101.27 | 0 |
| 1730130900 | 101.27 | 0 | 0.00 | 101.27 | 101.27 | 101.27 | 0 |
| 1729871700 | 101.27 | 0.07 | 0.07 | 101.27 | 101.27 | 101.27 | 3300 |
| 1729785300 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
| 1729698900 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
| 1729612500 | 101.2 | -0.57 | -0.56 | 101.2 | 101.2 | 101.2 | 5000 |
| 1729526100 | 101.77 | 0 | 0.00 | 101.77 | 101.77 | 101.77 | 0 |
| 1729266900 | 101.77 | -0.24 | -0.24 | 101.77 | 101.77 | 101.77 | 5000 |
| 1729180500 | 102.01 | 0 | 0.00 | 102.01 | 102.01 | 102.01 | 0 |
| 1729094100 | 102.01 | 0.63 | 0.62 | 101.65 | 102.01 | 101.65 | 40000 |
| 1729007700 | 101.38 | 0.3 | 0.30 | 101.38 | 101.38 | 101.38 | 400 |
| 1728921300 | 101.08 | 0.09 | 0.09 | 101.07 | 101.08 | 101.07 | 50300 |
| 1728662100 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 60000 |
| 1728575700 | 100.99 | -0.44 | -0.43 | 100.95 | 100.99 | 100.94 | 21000 |
| 1728489300 | 101.43 | 0.24 | 0.24 | 101.43 | 101.43 | 101.43 | 900 |
| 1728402900 | 101.19 | 0.02 | 0.02 | 101.19 | 101.19 | 101.19 | 7200 |
| 1728316500 | 101.17 | -0.51 | -0.50 | 101.17 | 101.17 | 101.17 | 3000 |
| 1728057300 | 101.68 | -1.42 | -1.38 | 101.85 | 101.93 | 101.68 | 11000 |
| 1727970900 | 103.1 | 0 | 0.00 | 103.1 | 103.1 | 103.1 | 0 |
| 1727884500 | 103.1 | 0 | 0.00 | 103.1 | 103.1 | 103.1 | 0 |
| 1727798100 | 103.1 | 0.7 | 0.68 | 102.95 | 103.1 | 102.95 | 26000 |
| 1727683200 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1727424000 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1727337600 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1727251200 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
