Premium
Bei Green Fx 3.625% Jul29 Nok (2793890)
BITMOT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 101.4 | 0.31 | 0.31 | 101.4 | 101.4 | 101.4 | 0 |
| 1744818900 | 101.09 | -0.08 | -0.08 | 101.09 | 101.09 | 101.09 | 0 |
| 1744732500 | 101.17 | 0.8 | 0.80 | 101.17 | 101.17 | 101.17 | 0 |
| 1744646100 | 100.37 | -3.13 | -3.02 | 100.37 | 100.37 | 100.37 | 0 |
| 1744386900 | 103.5 | -0.05 | -0.05 | 103.55 | 103.55 | 103.5 | 110000 |
| 1744300500 | 103.55 | 0 | 0.00 | 103.55 | 103.55 | 103.55 | 0 |
| 1744214100 | 103.55 | 0 | 0.00 | 103.55 | 103.55 | 103.55 | 0 |
| 1744127700 | 103.55 | 0 | 0.00 | 103.55 | 103.55 | 103.55 | 0 |
| 1744041300 | 103.55 | 0 | 0.00 | 103.55 | 103.55 | 103.55 | 0 |
| 1743782100 | 103.55 | 0 | 0.00 | 103.55 | 103.55 | 103.55 | 0 |
| 1743695700 | 103.55 | 3.56 | 3.56 | 103.55 | 103.55 | 103.55 | 50000 |
| 1743612900 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1743526500 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1743440100 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1743180900 | 99.99 | -1.51 | -1.49 | 99.99 | 99.99 | 99.99 | 200000 |
| 1743094500 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1743008100 | 101.5 | 1.51 | 1.51 | 101.5 | 101.5 | 101.5 | 60000 |
| 1742921700 | 99.99 | -1.51 | -1.49 | 99.99 | 99.99 | 99.99 | 120000 |
| 1742835300 | 101.5 | 1.5 | 1.50 | 101 | 101.5 | 101 | 200000 |
| 1742576100 | 100 | -2.5 | -2.44 | 100 | 100 | 100 | 40000 |
| 1742489700 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1742403300 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1742316900 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1742230500 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1741971300 | 102.5 | -1.11 | -1.07 | 103.5 | 103.5 | 102.5 | 190000 |
| 1741884900 | 103.61 | 0.31 | 0.30 | 103.5 | 103.61 | 103.5 | 1650000 |
| 1741798500 | 103.3 | 2.86 | 2.85 | 103.5 | 103.5 | 103.3 | 410000 |
| 1741712100 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1741625700 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1741366500 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1741280100 | 100.44 | -2.56 | -2.49 | 100.44 | 100.44 | 100.44 | 220000 |
| 1741193700 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1741107300 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1741020900 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1740761700 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1740675300 | 103 | 2.14 | 2.12 | 103 | 103 | 103 | 200000 |
| 1740588900 | 100.86 | -0.64 | -0.63 | 100.86 | 100.86 | 100.86 | 20000 |
| 1740502500 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1740416100 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1740156900 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1740070500 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1739984100 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1739897700 | 101.5 | -1.5 | -1.46 | 101.5 | 101.5 | 101.5 | 10000 |
| 1739811300 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1739552100 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1739465700 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1739379300 | 103 | 0.75 | 0.73 | 101.5 | 103 | 101.5 | 60000 |
| 1739292900 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1739206500 | 102.25 | 2.54 | 2.55 | 102 | 102.25 | 102 | 1100000 |
| 1738947300 | 99.71 | 0 | 0.00 | 99.71 | 99.71 | 99.71 | 0 |
| 1738860900 | 99.71 | -2.54 | -2.48 | 102.23 | 102.23 | 99.71 | 120000 |
| 1738774500 | 102.25 | 1.61 | 1.60 | 102.25 | 102.25 | 102.25 | 20000 |
| 1738688100 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 0 |
| 1738601700 | 100.64 | 1.54 | 1.55 | 100.64 | 100.64 | 100.64 | 30000 |
| 1738342500 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1738256100 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1738169700 | 99.1 | -1.1 | -1.10 | 99.1 | 99.1 | 99.1 | 30000 |
| 1738083300 | 100.2 | 1.23 | 1.24 | 100.2 | 100.2 | 100.2 | 50000 |
| 1737961200 | 98.97 | 0 | 0.00 | 98.97 | 98.97 | 98.97 | 0 |
| 1737702000 | 98.97 | 0 | 0.00 | 98.97 | 98.97 | 98.97 | 0 |
| 1737615600 | 98.97 | 0 | 0.00 | 98.97 | 98.97 | 98.97 | 0 |
| 1737529200 | 98.97 | 0 | 0.00 | 98.97 | 98.97 | 98.97 | 0 |
| 1737442800 | 98.97 | 0 | 0.00 | 98.97 | 98.97 | 98.97 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
