Premium
Greece Fx 3.375% Jun34 Eur (2820489)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1741280100 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1741193700 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1741107300 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1741020900 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1740761700 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1740675300 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1740588900 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1740502500 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1740416100 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1740156900 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1740070500 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1739984100 | 101.64 | 0.24 | 0.24 | 101.64 | 101.64 | 101.64 | 20000 |
| 1739897700 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1739811300 | 101.4 | -0.8 | -0.78 | 101.4 | 101.4 | 101.4 | 5000 |
| 1739552100 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1739465700 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1739379300 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1739292900 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1739206500 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1738947300 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1738860900 | 102.2 | -0.39 | -0.38 | 102.2 | 102.2 | 102.2 | 10000 |
| 1738774500 | 102.59 | 0 | 0.00 | 102.59 | 102.59 | 102.59 | 0 |
| 1738688100 | 102.59 | 0 | 0.00 | 102.59 | 102.59 | 102.59 | 0 |
| 1738601700 | 102.59 | 0 | 0.00 | 102.59 | 102.59 | 102.59 | 0 |
| 1738342500 | 102.59 | 1.69 | 1.67 | 102.59 | 102.59 | 102.59 | 20000 |
| 1738256100 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 5000 |
| 1738169700 | 100.9 | -0.3 | -0.30 | 100.9 | 100.9 | 100.9 | 30000 |
| 1738083300 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
| 1737996900 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
| 1737737700 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
| 1737651300 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
| 1737564900 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
| 1737478500 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
| 1737392100 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
| 1737132900 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
| 1737046500 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
| 1736960100 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
| 1736873700 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
| 1736787300 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
| 1736528100 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
| 1736441700 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
| 1736355300 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
| 1736268900 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
| 1736182500 | 101.2 | -0.01 | -0.01 | 101.2 | 101.2 | 101.2 | 5000 |
| 1735891200 | 101.21 | 0 | 0.00 | 101.21 | 101.21 | 101.21 | 0 |
| 1735804800 | 101.21 | 0 | 0.00 | 101.21 | 101.21 | 101.21 | 0 |
| 1735545600 | 101.21 | 0 | 0.00 | 101.21 | 101.21 | 101.21 | 0 |
| 1735286400 | 101.21 | 0 | 0.00 | 101.21 | 101.21 | 101.21 | 0 |
| 1734940800 | 101.21 | 0 | 0.00 | 101.21 | 101.21 | 101.21 | 0 |
| 1734681600 | 101.21 | 0 | 0.00 | 101.21 | 101.21 | 101.21 | 0 |
| 1734595200 | 101.21 | 0 | 0.00 | 101.21 | 101.21 | 101.21 | 0 |
| 1734508800 | 101.21 | 0 | 0.00 | 101.21 | 101.21 | 101.21 | 0 |
| 1734422400 | 101.21 | 0 | 0.00 | 101.21 | 101.21 | 101.21 | 0 |
| 1734336000 | 101.21 | 0 | 0.00 | 101.21 | 101.21 | 101.21 | 0 |
| 1734076800 | 101.21 | 0 | 0.00 | 101.21 | 101.21 | 101.21 | 0 |
| 1733990400 | 101.21 | 0 | 0.00 | 101.21 | 101.21 | 101.21 | 0 |
| 1733904000 | 101.21 | 0 | 0.00 | 101.21 | 101.21 | 101.21 | 0 |
| 1733817600 | 101.21 | 0 | 0.00 | 101.21 | 101.21 | 101.21 | 0 |
| 1733731200 | 101.21 | 0 | 0.00 | 101.21 | 101.21 | 101.21 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
