Premium
Coe Fx 4.125% Jan29 Usd (2822321)
BITMOT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1738169700 | 99.1 | -0.05 | -0.05 | 99.1 | 99.1 | 99.1 | 100000 |
| 1738083300 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1737996900 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1737737700 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1737651300 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1737564900 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1737478500 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1737392100 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1737132900 | 99.15 | -0.5 | -0.50 | 99.15 | 99.15 | 99.15 | 42000 |
| 1737046500 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1736960100 | 99.65 | 0.71 | 0.72 | 99.73 | 99.73 | 99.65 | 42000 |
| 1736873700 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1736787300 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1736528100 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1736441700 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1736355300 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1736268900 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1736182500 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1735923300 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1735836900 | 98.94 | -2.03 | -2.01 | 98.94 | 98.94 | 98.94 | 100000 |
| 1735577700 | 100.97 | 0 | 0.00 | 100.97 | 100.97 | 100.97 | 0 |
| 1735318500 | 100.97 | 0 | 0.00 | 100.97 | 100.97 | 100.97 | 0 |
| 1734972900 | 100.97 | 0 | 0.00 | 100.97 | 100.97 | 100.97 | 0 |
| 1734713700 | 100.97 | 0 | 0.00 | 100.97 | 100.97 | 100.97 | 0 |
| 1734627300 | 100.97 | 0 | 0.00 | 100.97 | 100.97 | 100.97 | 0 |
| 1734540900 | 100.97 | 0 | 0.00 | 100.97 | 100.97 | 100.97 | 0 |
| 1734454500 | 100.97 | 0 | 0.00 | 100.97 | 100.97 | 100.97 | 0 |
| 1734368100 | 100.97 | 0 | 0.00 | 100.97 | 100.97 | 100.97 | 0 |
| 1734108900 | 100.97 | 0.07 | 0.07 | 100.97 | 100.97 | 100.97 | 10000 |
| 1734022500 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1733936100 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1733849700 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1733763300 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1733504100 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1733417700 | 100.9 | -0.1 | -0.10 | 100.9 | 100.9 | 100.9 | 30000 |
| 1733331300 | 101 | 0.41 | 0.41 | 101 | 101 | 101 | 25000 |
| 1733244900 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1733158500 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1732899300 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1732812900 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1732726500 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1732640100 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1732553700 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1732294500 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1732208100 | 100.59 | -0.02 | -0.02 | 100.59 | 100.59 | 100.59 | 1000 |
| 1732121700 | 100.61 | 0 | 0.00 | 100.61 | 100.61 | 100.61 | 0 |
| 1732035300 | 100.61 | 0 | 0.00 | 100.61 | 100.61 | 100.61 | 0 |
| 1731948900 | 100.61 | 0 | 0.00 | 100.61 | 100.61 | 100.61 | 0 |
| 1731689700 | 100.61 | 0 | 0.00 | 100.61 | 100.61 | 100.61 | 0 |
| 1731603300 | 100.61 | 0 | 0.00 | 100.61 | 100.61 | 100.61 | 0 |
| 1731516900 | 100.61 | 0 | 0.00 | 100.61 | 100.61 | 100.61 | 0 |
| 1731430500 | 100.61 | -2.81 | -2.72 | 100.61 | 100.61 | 100.61 | 10000 |
| 1731312000 | 103.42 | 0 | 0.00 | 103.42 | 103.42 | 103.42 | 0 |
| 1731052800 | 103.42 | 0 | 0.00 | 103.42 | 103.42 | 103.42 | 0 |
| 1730966400 | 103.42 | 0 | 0.00 | 103.42 | 103.42 | 103.42 | 0 |
| 1730880000 | 103.42 | 0 | 0.00 | 103.42 | 103.42 | 103.42 | 0 |
| 1730793600 | 103.42 | 0 | 0.00 | 103.42 | 103.42 | 103.42 | 0 |
| 1730707200 | 103.42 | 0 | 0.00 | 103.42 | 103.42 | 103.42 | 0 |
| 1730448000 | 103.42 | 0 | 0.00 | 103.42 | 103.42 | 103.42 | 0 |
| 1730361600 | 103.42 | 0 | 0.00 | 103.42 | 103.42 | 103.42 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
