Premium
Netherlands Fx 2.5% Jul34 Eur (2824168)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 99.27 | 0 | 0.00 | 99.27 | 99.27 | 99.27 | 0 |
| 1739465700 | 99.27 | 0.07 | 0.07 | 98.8 | 99.27 | 98.79 | 110000 |
| 1739379300 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1739292900 | 99.2 | -0.53 | -0.53 | 99.51 | 99.51 | 99.2 | 7200 |
| 1739206500 | 99.73 | 0.49 | 0.49 | 99.36 | 99.73 | 99.36 | 21000 |
| 1738947300 | 99.24 | -0.29 | -0.29 | 99.5 | 99.5 | 99.24 | 20121 |
| 1738860900 | 99.53 | -0.33 | -0.33 | 99.53 | 99.53 | 99.53 | 36000 |
| 1738774500 | 99.86 | 0.35 | 0.35 | 99.86 | 99.86 | 99.86 | 8000 |
| 1738688100 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1738601700 | 99.51 | 0.71 | 0.72 | 99 | 99.51 | 99 | 14000 |
| 1738342500 | 98.8 | 0.75 | 0.76 | 98.82 | 98.82 | 98.8 | 15589 |
| 1738256100 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1738169700 | 98.05 | 0.2 | 0.20 | 98.16 | 98.16 | 98.05 | 208000 |
| 1738083300 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1737996900 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1737737700 | 97.85 | -0.15 | -0.15 | 97.85 | 97.85 | 97.85 | 2000 |
| 1737651300 | 98 | -0.52 | -0.53 | 98.2 | 98.2 | 98 | 8000 |
| 1737564900 | 98.52 | 0.5 | 0.51 | 98.52 | 98.52 | 98.52 | 2000 |
| 1737478500 | 98.02 | 0 | 0.00 | 98.02 | 98.02 | 98.02 | 0 |
| 1737392100 | 98.02 | 0 | 0.00 | 98.02 | 98.02 | 98.02 | 0 |
| 1737132900 | 98.02 | 0.23 | 0.24 | 98.02 | 98.02 | 98.02 | 152000 |
| 1737046500 | 97.79 | -0.04 | -0.04 | 97.83 | 97.83 | 97.79 | 25000 |
| 1736960100 | 97.83 | 0.53 | 0.54 | 97.3 | 97.83 | 97.25 | 43000 |
| 1736873700 | 97.3 | -0.24 | -0.25 | 97.32 | 97.32 | 97.27 | 166000 |
| 1736787300 | 97.54 | 0 | 0.00 | 97.54 | 97.54 | 97.54 | 0 |
| 1736528100 | 97.54 | -0.63 | -0.64 | 97.82 | 97.82 | 97.54 | 63000 |
| 1736441700 | 98.17 | -0.1 | -0.10 | 97.9 | 98.17 | 97.9 | 52000 |
| 1736355300 | 98.27 | -0.89 | -0.90 | 98.43 | 98.43 | 98.27 | 22000 |
| 1736268900 | 99.16 | 0 | 0.00 | 99.16 | 99.16 | 99.16 | 0 |
| 1736182500 | 99.16 | 0 | 0.00 | 99.16 | 99.16 | 99.16 | 0 |
| 1735923300 | 99.16 | -0.09 | -0.09 | 99.16 | 99.16 | 99.16 | 5000 |
| 1735836900 | 99.25 | 0.05 | 0.05 | 99.25 | 99.25 | 99.25 | 10000 |
| 1735577700 | 99.2 | -0.09 | -0.09 | 99.02 | 99.2 | 99.02 | 11000 |
| 1735318500 | 99.29 | -0.44 | -0.44 | 99.7 | 99.7 | 98.97 | 109000 |
| 1734972900 | 99.73 | -0.29 | -0.29 | 99.73 | 99.73 | 99.73 | 5000 |
| 1734713700 | 100.02 | 0.22 | 0.22 | 100.01 | 100.02 | 100.01 | 13000 |
| 1734627300 | 99.8 | -0.2 | -0.20 | 99.9 | 99.9 | 99.8 | 48500 |
| 1734540900 | 100 | -0.62 | -0.62 | 100.14 | 100.14 | 100 | 57000 |
| 1734454500 | 100.62 | 0 | 0.00 | 100.62 | 100.62 | 100.62 | 0 |
| 1734368100 | 100.62 | 0 | 0.00 | 100.62 | 100.62 | 100.62 | 0 |
| 1734108900 | 100.62 | -0.19 | -0.19 | 100.7 | 100.7 | 100.62 | 18000 |
| 1734022500 | 100.81 | -0.53 | -0.52 | 100.81 | 100.81 | 100.81 | 10000 |
| 1733936100 | 101.34 | 0 | 0.00 | 101.34 | 101.34 | 101.34 | 0 |
| 1733849700 | 101.34 | -0.21 | -0.21 | 101.34 | 101.34 | 101.34 | 10000 |
| 1733763300 | 101.55 | 0.22 | 0.22 | 101.54 | 101.55 | 101.54 | 60000 |
| 1733504100 | 101.33 | -0.55 | -0.54 | 101.75 | 101.75 | 101.33 | 28500 |
| 1733417700 | 101.88 | 0.39 | 0.38 | 101.88 | 101.88 | 101.88 | 2000 |
| 1733331300 | 101.49 | -0.51 | -0.50 | 102.03 | 102.03 | 101.49 | 28000 |
| 1733244900 | 102 | -0.5 | -0.49 | 102 | 102 | 102 | 15000 |
| 1733158500 | 102.5 | 0.98 | 0.97 | 102.5 | 102.5 | 102.5 | 4000 |
| 1732899300 | 101.52 | 0.39 | 0.39 | 101.52 | 101.52 | 101.52 | 5000 |
| 1732812900 | 101.13 | 0.21 | 0.21 | 101.13 | 101.13 | 101.13 | 5000 |
| 1732726500 | 100.92 | 0.11 | 0.11 | 100.64 | 100.92 | 100.64 | 40000 |
| 1732640100 | 100.81 | 0.61 | 0.61 | 100.81 | 100.81 | 100.81 | 10000 |
| 1732553700 | 100.2 | 0.84 | 0.85 | 100.2 | 100.2 | 100.2 | 100000 |
| 1732294500 | 99.36 | 0 | 0.00 | 99.36 | 99.36 | 99.36 | 0 |
| 1732208100 | 99.36 | 0.34 | 0.34 | 99.36 | 99.36 | 99.36 | 100000 |
| 1732121700 | 99.02 | -0.09 | -0.09 | 99.02 | 99.02 | 99.02 | 10000 |
| 1732035300 | 99.11 | 0 | 0.00 | 99.11 | 99.11 | 99.11 | 0 |
| 1731948900 | 99.11 | -0.28 | -0.28 | 99.1 | 99.11 | 99.08 | 12000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
