Premium
Bei Fx 4.125% Feb34 Usd (2837929)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 95.9 | 0.18 | 0.19 | 95.5 | 95.9 | 95.5 | 128000 |
| 1737651300 | 95.72 | -0.38 | -0.40 | 96.05 | 96.05 | 95.72 | 99000 |
| 1737564900 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1737478500 | 96.1 | -0.85 | -0.88 | 96.94 | 96.95 | 96.03 | 275000 |
| 1737392100 | 96.95 | 0.45 | 0.47 | 97.59 | 97.59 | 96.15 | 90000 |
| 1737132900 | 96.5 | 0.5 | 0.52 | 96.56 | 96.58 | 96.05 | 90000 |
| 1737046500 | 96 | -0.08 | -0.08 | 95.65 | 96 | 95.6 | 41000 |
| 1736960100 | 96.08 | 1.7 | 1.80 | 95.29 | 96.08 | 95.29 | 40000 |
| 1736873700 | 94.38 | -0.43 | -0.45 | 94.48 | 94.48 | 94.38 | 50000 |
| 1736787300 | 94.81 | -0.1 | -0.11 | 94.63 | 94.81 | 94.63 | 51000 |
| 1736528100 | 94.91 | -1.59 | -1.65 | 95.53 | 95.53 | 94.7 | 112000 |
| 1736441700 | 96.5 | 0.46 | 0.48 | 96.82 | 96.99 | 95.96 | 39000 |
| 1736355300 | 96.04 | 0.84 | 0.88 | 96.46 | 96.61 | 95.73 | 69000 |
| 1736268900 | 95.2 | -0.55 | -0.57 | 95.79 | 96.78 | 95.2 | 111000 |
| 1736182500 | 95.75 | -1.54 | -1.58 | 95.75 | 95.75 | 95.75 | 7000 |
| 1735923300 | 97.29 | 0 | 0.00 | 97.29 | 97.29 | 97.29 | 0 |
| 1735836900 | 97.29 | 0.14 | 0.14 | 97.49 | 97.49 | 96 | 101000 |
| 1735577700 | 97.15 | -0.48 | -0.49 | 96.82 | 97.15 | 96.82 | 6000 |
| 1735318500 | 97.63 | -0.4 | -0.41 | 97.63 | 97.63 | 97.63 | 30000 |
| 1734972900 | 98.03 | 0.75 | 0.77 | 97.5 | 98.06 | 97 | 92000 |
| 1734713700 | 97.28 | 0 | 0.00 | 97.28 | 97.28 | 97.28 | 0 |
| 1734627300 | 97.28 | -0.22 | -0.23 | 97.44 | 97.7 | 97.28 | 33000 |
| 1734540900 | 97.5 | -1.22 | -1.24 | 98.2 | 98.2 | 97.5 | 24000 |
| 1734454500 | 98.72 | 0.92 | 0.94 | 98.17 | 98.9 | 97.18 | 965000 |
| 1734368100 | 97.8 | -0.71 | -0.72 | 99.13 | 99.13 | 97.8 | 67000 |
| 1734108900 | 98.51 | 0.29 | 0.30 | 98.49 | 98.51 | 98.49 | 6000 |
| 1734022500 | 98.22 | -0.29 | -0.29 | 98.55 | 98.85 | 98.22 | 49000 |
| 1733936100 | 98.51 | -0.74 | -0.75 | 99.32 | 99.32 | 98.51 | 82000 |
| 1733849700 | 99.25 | -0.71 | -0.71 | 98.9 | 99.29 | 98.9 | 99000 |
| 1733763300 | 99.96 | 0.93 | 0.94 | 99.7 | 100.03 | 98.9 | 255000 |
| 1733504100 | 99.03 | -0.23 | -0.23 | 99.69 | 100 | 98.66 | 173000 |
| 1733417700 | 99.26 | -0.34 | -0.34 | 99.72 | 99.72 | 99.26 | 8000 |
| 1733331300 | 99.6 | 0.55 | 0.56 | 99.26 | 99.6 | 98.66 | 127000 |
| 1733244900 | 99.05 | 0.57 | 0.58 | 99.92 | 99.98 | 99.05 | 301000 |
| 1733158500 | 98.48 | -0.09 | -0.09 | 99.9 | 99.98 | 98.48 | 37000 |
| 1732899300 | 98.57 | -0.31 | -0.31 | 99 | 99 | 98.57 | 23000 |
| 1732812900 | 98.88 | 0.09 | 0.09 | 99.62 | 99.62 | 98.88 | 155000 |
| 1732726500 | 98.79 | 0.9 | 0.92 | 99.74 | 99.74 | 98.79 | 28000 |
| 1732640100 | 97.89 | -0.59 | -0.60 | 97.89 | 97.89 | 97.89 | 25000 |
| 1732553700 | 98.48 | 0.98 | 1.01 | 97.99 | 98.48 | 97.8 | 58000 |
| 1732294500 | 97.5 | 0.17 | 0.17 | 97.2 | 97.99 | 97 | 44000 |
| 1732208100 | 97.33 | -0.96 | -0.98 | 97.29 | 97.75 | 97.29 | 113000 |
| 1732121700 | 98.29 | -0.9 | -0.91 | 98.29 | 98.29 | 98 | 69000 |
| 1732035300 | 99.19 | 1.39 | 1.42 | 99.27 | 99.78 | 97.8 | 106000 |
| 1731948900 | 97.8 | -0.83 | -0.84 | 98.5 | 98.5 | 97.8 | 7000 |
| 1731689700 | 98.63 | 1.13 | 1.16 | 97.2 | 98.63 | 97.2 | 107000 |
| 1731603300 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1731516900 | 97.5 | -1.26 | -1.28 | 98 | 100.03 | 97.5 | 463000 |
| 1731430500 | 98.76 | -1.24 | -1.24 | 97.66 | 98.76 | 97.66 | 55000 |
| 1731344100 | 100 | 1.12 | 1.13 | 99.56 | 102.51 | 99.55 | 106000 |
| 1731084900 | 98.88 | 1.66 | 1.71 | 99.61 | 99.62 | 98.88 | 17000 |
| 1730998500 | 97.22 | -0.28 | -0.29 | 100.5 | 100.5 | 97.22 | 30000 |
| 1730912100 | 97.5 | -0.45 | -0.46 | 97.5 | 97.5 | 97.5 | 20000 |
| 1730825700 | 97.95 | -0.64 | -0.65 | 98.3 | 98.5 | 97.95 | 177000 |
| 1730739300 | 98.59 | -0.4 | -0.40 | 98.41 | 98.59 | 98.41 | 59000 |
| 1730480100 | 98.99 | 0.56 | 0.57 | 98.99 | 98.99 | 98.99 | 10000 |
| 1730393700 | 98.43 | -0.41 | -0.41 | 99.1 | 99.1 | 98.4 | 31000 |
| 1730307300 | 98.84 | 0.55 | 0.56 | 99.47 | 99.47 | 98.84 | 30000 |
| 1730220900 | 98.29 | -0.33 | -0.33 | 99.2 | 99.2 | 98.29 | 66000 |
| 1730134500 | 98.62 | -0.64 | -0.64 | 98.5 | 98.65 | 98.5 | 122000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
