Premium
Eu Mfa Ukr Next Gen Fx 3% Dec34 Eur (2852176)
BITMOT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 100.3 | 0.15 | 0.15 | 100.59 | 100.59 | 100.2 | 92000 |
| 1741020900 | 100.15 | -0.95 | -0.94 | 100.67 | 100.67 | 99.98 | 307982 |
| 1740761700 | 101.1 | 0.1 | 0.10 | 101.03 | 101.2 | 100.89 | 65000 |
| 1740675300 | 101 | 0.09 | 0.09 | 100.75 | 101 | 100.75 | 86000 |
| 1740588900 | 100.91 | 0.22 | 0.22 | 100.84 | 100.94 | 100.84 | 38000 |
| 1740502500 | 100.69 | 0.54 | 0.54 | 100.63 | 100.69 | 100.63 | 215001 |
| 1740416100 | 100.15 | -0.45 | -0.45 | 100.48 | 100.48 | 100.15 | 24000 |
| 1740156900 | 100.6 | 0.44 | 0.44 | 100.48 | 100.6 | 100.42 | 22000 |
| 1740070500 | 100.16 | 0.08 | 0.08 | 100.04 | 100.16 | 99.9 | 188950 |
| 1739984100 | 100.08 | -0.41 | -0.41 | 100.28 | 100.33 | 99.81 | 353000 |
| 1739897700 | 100.49 | 0.01 | 0.01 | 100.4 | 100.49 | 100.35 | 237000 |
| 1739811300 | 100.48 | -0.49 | -0.49 | 100.98 | 100.98 | 100.42 | 224000 |
| 1739552100 | 100.97 | -0.24 | -0.24 | 100.99 | 101.12 | 100.97 | 310000 |
| 1739465700 | 101.21 | 0.67 | 0.67 | 100.72 | 101.21 | 100.72 | 49000 |
| 1739379300 | 100.54 | -0.36 | -0.36 | 101.18 | 101.18 | 100.54 | 26000 |
| 1739292900 | 100.9 | -0.7 | -0.69 | 101.03 | 101.03 | 100.9 | 12000 |
| 1739206500 | 101.6 | 0.29 | 0.29 | 101.61 | 101.61 | 101.6 | 20000 |
| 1738947300 | 101.31 | -0.27 | -0.27 | 101.33 | 101.61 | 101.31 | 120000 |
| 1738860900 | 101.58 | -0.16 | -0.16 | 101.71 | 101.71 | 101.58 | 8000 |
| 1738774500 | 101.74 | 0.59 | 0.58 | 101.37 | 101.89 | 101.37 | 61949 |
| 1738688100 | 101.15 | -0.16 | -0.16 | 101.27 | 101.27 | 101.1 | 254000 |
| 1738601700 | 101.31 | 0.49 | 0.49 | 100.95 | 101.31 | 100.93 | 170000 |
| 1738342500 | 100.82 | 0.41 | 0.41 | 100.39 | 100.84 | 100.39 | 355000 |
| 1738256100 | 100.41 | 0.59 | 0.59 | 100.41 | 100.41 | 100.41 | 4000 |
| 1738169700 | 99.82 | -0.18 | -0.18 | 100.1 | 100.1 | 99.82 | 303000 |
| 1738083300 | 100 | 0.18 | 0.18 | 100.05 | 100.05 | 100 | 27000 |
| 1737996900 | 99.82 | 0 | 0.00 | 99.82 | 99.82 | 99.82 | 0 |
| 1737737700 | 99.82 | -0.09 | -0.09 | 99.95 | 99.95 | 99.7 | 232000 |
| 1737651300 | 99.91 | -0.14 | -0.14 | 100 | 100 | 99.9 | 616000 |
| 1737564900 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1737478500 | 100.05 | 0 | 0.00 | 100.05 | 100.16 | 100.05 | 226000 |
| 1737392100 | 100.05 | -0.22 | -0.22 | 100.17 | 100.17 | 100 | 243000 |
| 1737132900 | 100.27 | 0.47 | 0.47 | 100.27 | 100.27 | 100.27 | 10000 |
| 1737046500 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.45 | 488000 |
| 1736960100 | 99.8 | 0.99 | 1.00 | 99.03 | 99.84 | 99.03 | 161000 |
| 1736873700 | 98.81 | -0.21 | -0.21 | 99.14 | 99.14 | 98.81 | 162050 |
| 1736787300 | 99.02 | -0.32 | -0.32 | 98.96 | 99.12 | 98.9 | 210000 |
| 1736528100 | 99.34 | -0.17 | -0.17 | 99.56 | 99.56 | 99.28 | 443000 |
| 1736441700 | 99.51 | -0.2 | -0.20 | 99.49 | 99.71 | 99.49 | 731000 |
| 1736355300 | 99.71 | -0.35 | -0.35 | 100.14 | 100.14 | 99.6 | 937000 |
| 1736268900 | 100.06 | -0.14 | -0.14 | 100.27 | 100.47 | 100.06 | 142966 |
| 1736182500 | 100.2 | -0.3 | -0.30 | 100.26 | 100.26 | 100.2 | 31000 |
| 1735923300 | 100.5 | -0.58 | -0.57 | 100.62 | 100.62 | 100.5 | 58000 |
| 1735836900 | 101.08 | 0.46 | 0.46 | 101.08 | 101.08 | 101.08 | 15000 |
| 1735577700 | 100.62 | -0.23 | -0.23 | 101.11 | 101.11 | 100.62 | 23000 |
| 1735318500 | 100.85 | -0.57 | -0.56 | 100.85 | 100.85 | 100.85 | 108000 |
| 1734972900 | 101.42 | -0.27 | -0.27 | 101.69 | 101.69 | 101.4 | 28000 |
| 1734713700 | 101.69 | 0.19 | 0.19 | 100.79 | 101.74 | 100.49 | 79952 |
| 1734627300 | 101.5 | -0.75 | -0.73 | 101.46 | 101.5 | 101.25 | 114000 |
| 1734540900 | 102.25 | -0.16 | -0.16 | 102.41 | 102.41 | 101.87 | 28922 |
| 1734454500 | 102.41 | -0.01 | -0.01 | 102.26 | 102.41 | 102.26 | 35000 |
| 1734368100 | 102.42 | 0.19 | 0.19 | 102.3 | 102.42 | 102.14 | 69000 |
| 1734108900 | 102.23 | -0.92 | -0.89 | 102.23 | 102.23 | 102.23 | 4000 |
| 1734022500 | 103.15 | -0.04 | -0.04 | 103.15 | 103.15 | 103.15 | 1000 |
| 1733936100 | 103.19 | -0.06 | -0.06 | 103.36 | 103.66 | 103.19 | 22000 |
| 1733849700 | 103.25 | -0.1 | -0.10 | 103.48 | 103.48 | 103.25 | 139000 |
| 1733763300 | 103.35 | 0.18 | 0.17 | 103.29 | 103.35 | 103.29 | 22000 |
| 1733504100 | 103.17 | -0.19 | -0.18 | 103.39 | 103.4 | 103.17 | 256000 |
| 1733417700 | 103.36 | 0.19 | 0.18 | 103.33 | 103.39 | 103.33 | 512000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
