Premium
Btp Valore Sc Mz30 Eur (2858069)
BITMOT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735836900 | 102.77 | 0.15 | 0.15 | 102.6 | 102.79 | 102.58 | 6163000 |
| 1735577700 | 102.62 | -0.04 | -0.04 | 102.65 | 102.65 | 102.53 | 3009000 |
| 1735318500 | 102.66 | -0.18 | -0.18 | 102.8 | 102.93 | 102.52 | 7415000 |
| 1734972900 | 102.84 | -0.26 | -0.25 | 102.9 | 103.04 | 102.84 | 9548000 |
| 1734713700 | 103.1 | 0.05 | 0.05 | 103 | 103.16 | 103 | 7078000 |
| 1734627300 | 103.05 | -0.17 | -0.16 | 102.88 | 103.17 | 102.81 | 10358000 |
| 1734540900 | 103.22 | 0 | 0.00 | 103.17 | 103.26 | 103.08 | 13667000 |
| 1734454500 | 103.22 | 0 | 0.00 | 103.15 | 103.3 | 103.05 | 14363000 |
| 1734368100 | 103.22 | 0.13 | 0.13 | 103.06 | 103.37 | 102.93 | 11584000 |
| 1734108900 | 103.09 | 0.06 | 0.06 | 103.14 | 103.46 | 102.81 | 16568000 |
| 1734022500 | 103.03 | -0.62 | -0.60 | 103.45 | 103.57 | 103.03 | 7974000 |
| 1733936100 | 103.65 | 0.07 | 0.07 | 103.51 | 103.72 | 103.47 | 8537000 |
| 1733849700 | 103.58 | 0.04 | 0.04 | 103.44 | 103.7 | 103.39 | 6470000 |
| 1733763300 | 103.54 | 0.04 | 0.04 | 103.34 | 103.65 | 103.32 | 11047000 |
| 1733504100 | 103.5 | 0.1 | 0.10 | 103.35 | 103.5 | 103.18 | 11733000 |
| 1733417700 | 103.4 | -0.09 | -0.09 | 103.36 | 103.6 | 103.33 | 13708000 |
| 1733331300 | 103.49 | 0.04 | 0.04 | 103.31 | 103.49 | 103.21 | 9416000 |
| 1733244900 | 103.45 | 0.03 | 0.03 | 103.21 | 103.55 | 103.21 | 14038000 |
| 1733158500 | 103.42 | 0.18 | 0.17 | 103.3 | 103.53 | 102.96 | 12036000 |
| 1732899300 | 103.24 | 0.31 | 0.30 | 102.84 | 103.25 | 102.82 | 11897000 |
| 1732812900 | 102.93 | 0.41 | 0.40 | 102.36 | 102.98 | 102.33 | 12174000 |
| 1732726500 | 102.52 | 0.01 | 0.01 | 102.48 | 102.55 | 102.33 | 5950000 |
| 1732640100 | 102.51 | 0.09 | 0.09 | 102.41 | 102.53 | 102.25 | 8197000 |
| 1732553700 | 102.42 | 0.12 | 0.12 | 102.26 | 102.5 | 102.14 | 7301000 |
| 1732294500 | 102.3 | 0.27 | 0.26 | 101.81 | 102.39 | 101.81 | 7587000 |
| 1732208100 | 102.03 | 0.24 | 0.24 | 101.59 | 102.07 | 101.59 | 7127000 |
| 1732121700 | 101.79 | -0.22 | -0.22 | 102 | 102 | 101.65 | 7408000 |
| 1732035300 | 102.01 | 0.12 | 0.12 | 101.96 | 102.22 | 101.81 | 5980000 |
| 1731948900 | 101.89 | -0.23 | -0.23 | 101.95 | 102.09 | 101.63 | 10721000 |
| 1731689700 | 102.12 | 0.03 | 0.03 | 101.99 | 102.21 | 101.8 | 7463000 |
| 1731603300 | 102.09 | 0.41 | 0.40 | 101.53 | 102.09 | 101.53 | 7176000 |
| 1731516900 | 101.68 | -0.07 | -0.07 | 101.6 | 101.73 | 101.42 | 6698000 |
| 1731430500 | 101.75 | -0.14 | -0.14 | 101.75 | 101.97 | 101.4 | 6654000 |
| 1731344100 | 101.89 | 0.3 | 0.30 | 101.51 | 101.9 | 101.51 | 5462000 |
| 1731084900 | 101.59 | 0.35 | 0.35 | 101.3 | 101.63 | 101.29 | 12417000 |
| 1730998500 | 101.24 | -0.06 | -0.06 | 101.37 | 101.37 | 100.82 | 11797000 |
| 1730912100 | 101.3 | -0.06 | -0.06 | 101.39 | 101.65 | 101.06 | 11174000 |
| 1730825700 | 101.36 | -0.07 | -0.07 | 101.26 | 101.4 | 101.13 | 7280000 |
| 1730739300 | 101.43 | 0.02 | 0.02 | 101.24 | 101.45 | 101.23 | 3755000 |
| 1730480100 | 101.41 | 0.11 | 0.11 | 101.25 | 101.51 | 101.22 | 1991000 |
| 1730393700 | 101.3 | -0.29 | -0.29 | 101.41 | 101.45 | 100.96 | 7028000 |
| 1730307300 | 101.59 | -0.41 | -0.40 | 102.07 | 102.22 | 101.47 | 7105000 |
| 1730220900 | 102 | -0.43 | -0.42 | 102.4 | 102.54 | 102 | 5588000 |
| 1730134500 | 102.43 | 0.09 | 0.09 | 102.15 | 102.54 | 102.05 | 7556000 |
| 1729871700 | 102.34 | -0.35 | -0.34 | 102.59 | 102.69 | 102.31 | 4195000 |
| 1729785300 | 102.69 | 0.42 | 0.41 | 102.29 | 102.7 | 102.29 | 7066000 |
| 1729698900 | 102.27 | 0.05 | 0.05 | 102.18 | 102.35 | 102.13 | 7223000 |
| 1729612500 | 102.22 | -0.01 | -0.01 | 102.06 | 102.33 | 102.06 | 9986000 |
| 1729526100 | 102.23 | -0.72 | -0.70 | 102.68 | 102.84 | 102.2 | 11799000 |
| 1729266900 | 102.95 | 0.15 | 0.15 | 102.56 | 103 | 102.56 | 7986000 |
| 1729180500 | 102.8 | 0.11 | 0.11 | 102.5 | 102.8 | 102.49 | 6088000 |
| 1729094100 | 102.69 | 0.27 | 0.26 | 102.5 | 102.69 | 102.33 | 6799000 |
| 1729007700 | 102.42 | 0.42 | 0.41 | 101.93 | 102.43 | 101.9 | 4252000 |
| 1728921300 | 102 | 0.05 | 0.05 | 101.96 | 102.19 | 101.81 | 4678000 |
| 1728662100 | 101.95 | -0.01 | -0.01 | 101.97 | 102.2 | 101.77 | 9353000 |
| 1728575700 | 101.96 | 0.06 | 0.06 | 101.81 | 102.14 | 101.72 | 5410000 |
| 1728489300 | 101.9 | -0.1 | -0.10 | 102.13 | 102.13 | 101.82 | 4151000 |
| 1728402900 | 102 | 0.05 | 0.05 | 101.73 | 102.03 | 101.73 | 3931000 |
| 1728316500 | 101.95 | -0.32 | -0.31 | 102.08 | 102.14 | 101.9 | 6005000 |
| 1728057300 | 102.27 | -0.38 | -0.37 | 102.43 | 102.59 | 102.18 | 4564000 |
| 1727970900 | 102.65 | -0.09 | -0.09 | 102.59 | 102.72 | 102.5 | 5127000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
