Premium
Bot Zc Mar25 A Eur (2872846)
BITMOT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 99.61 | 0 | 0.00 | 99.618 | 99.639 | 99.61 | 7154000 |
| 1737046500 | 99.61 | 0.02 | 0.02 | 99.613 | 99.614 | 99.604 | 2823000 |
| 1736960100 | 99.588 | 0 | 0.00 | 99.594 | 99.594 | 99.566 | 5061000 |
| 1736873700 | 99.587 | 0.03 | 0.03 | 99.584 | 99.587 | 99.565 | 8697000 |
| 1736787300 | 99.561 | 0 | 0.00 | 99.573 | 99.578 | 99.556 | 8062000 |
| 1736528100 | 99.56 | -0 | -0.00 | 99.561 | 99.676 | 99.555 | 7427000 |
| 1736441700 | 99.561 | 0.03 | 0.03 | 99.558 | 99.561 | 99.55 | 2018000 |
| 1736355300 | 99.535 | -0 | -0.00 | 99.539 | 99.548 | 99.53 | 4070000 |
| 1736268900 | 99.538 | 0 | 0.01 | 99.533 | 99.545 | 99.533 | 2061000 |
| 1736182500 | 99.533 | 0.01 | 0.01 | 99.53 | 99.538 | 99.53 | 757000 |
| 1735923300 | 99.525 | -0.02 | -0.02 | 99.567 | 99.567 | 99.525 | 9554000 |
| 1735836900 | 99.547 | 0.05 | 0.05 | 99.539 | 99.574 | 99.521 | 9697000 |
| 1735577700 | 99.496 | -0 | -0.00 | 99.48 | 99.515 | 99.46 | 2688000 |
| 1735318500 | 99.5 | 0.04 | 0.04 | 99.5 | 99.504 | 99.446 | 2799000 |
| 1734972900 | 99.46 | 0.04 | 0.04 | 99.437 | 99.479 | 99.42 | 6903000 |
| 1734713700 | 99.423 | -0 | -0.00 | 99.419 | 99.431 | 99.415 | 5000000 |
| 1734627300 | 99.424 | 0.03 | 0.03 | 99.404 | 99.441 | 99.398 | 5825000 |
| 1734540900 | 99.39 | 0 | 0.01 | 99.392 | 99.397 | 99.38 | 5042000 |
| 1734454500 | 99.385 | -0.01 | -0.01 | 99.392 | 99.392 | 99.374 | 9710000 |
| 1734368100 | 99.39 | 0.01 | 0.01 | 99.387 | 99.408 | 99.37 | 12145000 |
| 1734108900 | 99.381 | 0.02 | 0.02 | 99.375 | 99.383 | 99.363 | 11229000 |
| 1734022500 | 99.357 | 0.02 | 0.02 | 99.356 | 99.368 | 99.356 | 5622000 |
| 1733936100 | 99.34 | 0.02 | 0.02 | 99.333 | 99.34 | 99.323 | 3210000 |
| 1733849700 | 99.325 | 0.01 | 0.01 | 99.339 | 99.341 | 99.312 | 4691000 |
| 1733763300 | 99.32 | 0 | 0.00 | 99.325 | 99.361 | 99.317 | 6510000 |
| 1733504100 | 99.316 | 0.01 | 0.01 | 99.302 | 99.319 | 99.29 | 7417000 |
| 1733417700 | 99.306 | 0.02 | 0.02 | 99.336 | 99.336 | 99.284 | 2360000 |
| 1733331300 | 99.284 | 0 | 0.00 | 99.282 | 99.302 | 99.263 | 10341000 |
| 1733244900 | 99.28 | 0.02 | 0.02 | 99.253 | 99.285 | 99.253 | 4541000 |
| 1733158500 | 99.258 | 0.01 | 0.01 | 99.252 | 99.263 | 99.242 | 3986000 |
| 1732899300 | 99.246 | 0.01 | 0.01 | 99.247 | 99.248 | 99.241 | 4210000 |
| 1732812900 | 99.232 | 0.02 | 0.02 | 99.227 | 99.24 | 99.227 | 4163000 |
| 1732726500 | 99.213 | 0 | 0.00 | 99.225 | 99.225 | 99.203 | 3812000 |
| 1732640100 | 99.211 | 0.02 | 0.03 | 99.21 | 99.221 | 99.196 | 10512000 |
| 1732553700 | 99.186 | -0.01 | -0.01 | 99.212 | 99.212 | 99.186 | 4309000 |
| 1732294500 | 99.196 | 0.01 | 0.01 | 99.185 | 99.209 | 99.175 | 3010000 |
| 1732208100 | 99.187 | 0.05 | 0.06 | 99.15 | 99.19 | 99.15 | 2993000 |
| 1732121700 | 99.132 | 0.04 | 0.04 | 99.109 | 99.14 | 99.097 | 9129000 |
| 1732035300 | 99.094 | 0.01 | 0.01 | 99.094 | 99.1 | 99.082 | 14036000 |
| 1731948900 | 99.087 | 0 | 0.00 | 99.087 | 99.093 | 99.072 | 4553000 |
| 1731689700 | 99.085 | 0.01 | 0.01 | 99.097 | 99.115 | 99.075 | 36363000 |
| 1731603300 | 99.076 | 0.03 | 0.03 | 99.081 | 99.081 | 99.06 | 7128000 |
| 1731516900 | 99.047 | 0.01 | 0.01 | 99.041 | 99.051 | 99.027 | 3879000 |
| 1731430500 | 99.036 | 0.01 | 0.01 | 99.012 | 99.042 | 99.012 | 2157000 |
| 1731344100 | 99.024 | 0 | 0.00 | 99.027 | 99.035 | 99 | 2935000 |
| 1731084900 | 99.023 | 0.01 | 0.01 | 98.996 | 99.023 | 98.993 | 946000 |
| 1730998500 | 99.017 | 0.08 | 0.08 | 99.015 | 99.059 | 98.907 | 3045000 |
| 1730912100 | 98.939 | -0.04 | -0.04 | 98.98 | 99.02 | 98.939 | 1856000 |
| 1730825700 | 98.977 | 0.03 | 0.03 | 98.967 | 98.987 | 98.935 | 3242000 |
| 1730739300 | 98.949 | -0.03 | -0.03 | 98.997 | 98.997 | 98.927 | 4521000 |
| 1730480100 | 98.974 | 0.02 | 0.02 | 98.985 | 98.985 | 98.918 | 947000 |
| 1730393700 | 98.95 | 0.04 | 0.04 | 98.953 | 98.959 | 98.929 | 1170000 |
| 1730307300 | 98.913 | -0.01 | -0.01 | 98.937 | 98.94 | 98.91 | 1313000 |
| 1730220900 | 98.918 | -0 | -0.00 | 98.942 | 98.942 | 98.912 | 1360000 |
| 1730134500 | 98.922 | 0.01 | 0.01 | 98.926 | 98.926 | 98.91 | 2748000 |
| 1729871700 | 98.913 | 0 | 0.00 | 98.92 | 98.924 | 98.91 | 2314000 |
| 1729785300 | 98.911 | 0.03 | 0.03 | 98.887 | 98.919 | 98.887 | 2461000 |
| 1729698900 | 98.885 | 0.01 | 0.01 | 98.87 | 98.891 | 98.86 | 4341000 |
| 1729612500 | 98.871 | -0.01 | -0.01 | 98.865 | 98.873 | 98.849 | 2379000 |
| 1729526100 | 98.877 | 0.02 | 0.02 | 98.859 | 98.877 | 98.834 | 3582000 |
| 1729266900 | 98.853 | 0.03 | 0.03 | 98.859 | 98.859 | 98.837 | 2909000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
