Premium
Bot Zc Mar25 A Eur (2872846)
BITMOT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740416100 | 99.899 | 0 | 0.00 | 99.899 | 99.9 | 99.74 | 3988000 |
| 1740156900 | 99.895 | 0.01 | 0.01 | 99.892 | 99.895 | 99.892 | 2691000 |
| 1740070500 | 99.886 | 0.02 | 0.02 | 99.886 | 99.887 | 99.886 | 2485000 |
| 1739984100 | 99.867 | 0.01 | 0.01 | 99.869 | 99.869 | 99.866 | 5264000 |
| 1739897700 | 99.86 | 0 | 0.00 | 99.86 | 99.863 | 99.86 | 5658000 |
| 1739811300 | 99.857 | 0.01 | 0.01 | 99.848 | 99.86 | 99.827 | 7890000 |
| 1739552100 | 99.843 | 0.02 | 0.02 | 99.837 | 99.844 | 99.809 | 4521000 |
| 1739465700 | 99.828 | 0.03 | 0.03 | 99.822 | 99.833 | 99.822 | 2922000 |
| 1739379300 | 99.801 | 0.01 | 0.01 | 99.796 | 99.803 | 99.786 | 3439000 |
| 1739292900 | 99.792 | 0.01 | 0.01 | 99.789 | 99.797 | 99.771 | 7322000 |
| 1739206500 | 99.785 | 0.01 | 0.01 | 99.785 | 99.788 | 99.783 | 6793000 |
| 1738947300 | 99.777 | 0 | 0.00 | 99.78 | 99.842 | 99.761 | 8460000 |
| 1738860900 | 99.775 | 0.02 | 0.02 | 99.774 | 99.779 | 99.771 | 19210000 |
| 1738774500 | 99.756 | 0.01 | 0.01 | 99.754 | 99.757 | 99.754 | 4998000 |
| 1738688100 | 99.749 | 0.01 | 0.01 | 99.745 | 99.751 | 99.745 | 8106000 |
| 1738601700 | 99.741 | 0.01 | 0.01 | 99.74 | 99.742 | 99.73 | 5310000 |
| 1738342500 | 99.733 | 0.01 | 0.01 | 99.729 | 99.734 | 99.729 | 2718000 |
| 1738256100 | 99.724 | 0.03 | 0.03 | 99.72 | 99.725 | 99.72 | 1802000 |
| 1738169700 | 99.697 | 0.01 | 0.01 | 99.696 | 99.7 | 99.696 | 3967000 |
| 1738083300 | 99.69 | 0.01 | 0.01 | 99.687 | 99.692 | 99.687 | 954000 |
| 1737996900 | 99.679 | 0.01 | 0.01 | 99.677 | 99.684 | 99.676 | 2275000 |
| 1737737700 | 99.668 | 0 | 0.00 | 99.667 | 99.674 | 99.667 | 488000 |
| 1737651300 | 99.665 | 0.04 | 0.04 | 99.661 | 99.666 | 99.656 | 4082000 |
| 1737564900 | 99.625 | 0 | 0.00 | 99.625 | 99.625 | 99.625 | 0 |
| 1737478500 | 99.625 | 0.01 | 0.01 | 99.623 | 99.63 | 99.623 | 2005000 |
| 1737392100 | 99.618 | 0.01 | 0.01 | 99.622 | 99.651 | 99.61 | 1195000 |
| 1737132900 | 99.61 | 0 | 0.00 | 99.618 | 99.639 | 99.61 | 7154000 |
| 1737046500 | 99.61 | 0.02 | 0.02 | 99.613 | 99.614 | 99.604 | 2823000 |
| 1736960100 | 99.588 | 0 | 0.00 | 99.594 | 99.594 | 99.566 | 5061000 |
| 1736873700 | 99.587 | 0.03 | 0.03 | 99.584 | 99.587 | 99.565 | 8697000 |
| 1736787300 | 99.561 | 0 | 0.00 | 99.573 | 99.578 | 99.556 | 8062000 |
| 1736528100 | 99.56 | -0 | -0.00 | 99.561 | 99.676 | 99.555 | 7427000 |
| 1736441700 | 99.561 | 0.03 | 0.03 | 99.558 | 99.561 | 99.55 | 2018000 |
| 1736355300 | 99.535 | -0 | -0.00 | 99.539 | 99.548 | 99.53 | 4070000 |
| 1736268900 | 99.538 | 0 | 0.01 | 99.533 | 99.545 | 99.533 | 2061000 |
| 1736182500 | 99.533 | 0.01 | 0.01 | 99.53 | 99.538 | 99.53 | 757000 |
| 1735923300 | 99.525 | -0.02 | -0.02 | 99.567 | 99.567 | 99.525 | 9554000 |
| 1735836900 | 99.547 | 0.05 | 0.05 | 99.539 | 99.574 | 99.521 | 9697000 |
| 1735577700 | 99.496 | -0 | -0.00 | 99.48 | 99.515 | 99.46 | 2688000 |
| 1735318500 | 99.5 | 0.04 | 0.04 | 99.5 | 99.504 | 99.446 | 2799000 |
| 1734972900 | 99.46 | 0.04 | 0.04 | 99.437 | 99.479 | 99.42 | 6903000 |
| 1734713700 | 99.423 | -0 | -0.00 | 99.419 | 99.431 | 99.415 | 5000000 |
| 1734627300 | 99.424 | 0.03 | 0.03 | 99.404 | 99.441 | 99.398 | 5825000 |
| 1734540900 | 99.39 | 0 | 0.01 | 99.392 | 99.397 | 99.38 | 5042000 |
| 1734454500 | 99.385 | -0.01 | -0.01 | 99.392 | 99.392 | 99.374 | 9710000 |
| 1734368100 | 99.39 | 0.01 | 0.01 | 99.387 | 99.408 | 99.37 | 12145000 |
| 1734108900 | 99.381 | 0.02 | 0.02 | 99.375 | 99.383 | 99.363 | 11229000 |
| 1734022500 | 99.357 | 0.02 | 0.02 | 99.356 | 99.368 | 99.356 | 5622000 |
| 1733936100 | 99.34 | 0.02 | 0.02 | 99.333 | 99.34 | 99.323 | 3210000 |
| 1733849700 | 99.325 | 0.01 | 0.01 | 99.339 | 99.341 | 99.312 | 4691000 |
| 1733763300 | 99.32 | 0 | 0.00 | 99.325 | 99.361 | 99.317 | 6510000 |
| 1733504100 | 99.316 | 0.01 | 0.01 | 99.302 | 99.319 | 99.29 | 7417000 |
| 1733417700 | 99.306 | 0.02 | 0.02 | 99.336 | 99.336 | 99.284 | 2360000 |
| 1733331300 | 99.284 | 0 | 0.00 | 99.282 | 99.302 | 99.263 | 10341000 |
| 1733244900 | 99.28 | 0.02 | 0.02 | 99.253 | 99.285 | 99.253 | 4541000 |
| 1733158500 | 99.258 | 0.01 | 0.01 | 99.252 | 99.263 | 99.242 | 3986000 |
| 1732899300 | 99.246 | 0.01 | 0.01 | 99.247 | 99.248 | 99.241 | 4210000 |
| 1732812900 | 99.232 | 0.02 | 0.02 | 99.227 | 99.24 | 99.227 | 4163000 |
| 1732726500 | 99.213 | 0 | 0.00 | 99.225 | 99.225 | 99.203 | 3812000 |
| 1732640100 | 99.211 | 0.02 | 0.03 | 99.21 | 99.221 | 99.196 | 10512000 |
| 1732553700 | 99.186 | -0.01 | -0.01 | 99.212 | 99.212 | 99.186 | 4309000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
