Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 97.69 | 0 | 0.00 | 97.69 | 97.69 | 97.69 | 0 |
| 1732553700 | 97.69 | -0.81 | -0.82 | 98 | 98 | 97.55 | 24000 |
| 1732294500 | 98.5 | 0.44 | 0.45 | 98.49 | 98.5 | 98.49 | 76000 |
| 1732208100 | 98.06 | 0.05 | 0.05 | 99.99 | 99.99 | 98.06 | 34000 |
| 1732121700 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
| 1732035300 | 98.01 | -0.99 | -1.00 | 99.99 | 99.99 | 98.01 | 36000 |
| 1731948900 | 99 | -0.48 | -0.48 | 99.98 | 99.98 | 99 | 14000 |
| 1731689700 | 99.48 | 0.02 | 0.02 | 98.7 | 99.48 | 98.69 | 12000 |
| 1731603300 | 99.46 | 1.74 | 1.78 | 99.45 | 99.46 | 99.05 | 62000 |
| 1731516900 | 97.72 | -2.27 | -2.27 | 99.5 | 99.5 | 97.72 | 84000 |
| 1731430500 | 99.99 | -0.81 | -0.80 | 100.5 | 100.5 | 99.99 | 180000 |
| 1731344100 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1731084900 | 100.8 | -0.2 | -0.20 | 100 | 100.8 | 100 | 6000 |
| 1730998500 | 101 | 1 | 1.00 | 100.99 | 101 | 99.03 | 46000 |
| 1730912100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 4000 |
| 1730825700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730739300 | 100 | -1 | -0.99 | 101 | 101.99 | 100 | 48000 |
| 1730480100 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1730393700 | 101 | 1.69 | 1.70 | 101 | 101 | 101 | 2000 |
| 1730307300 | 99.31 | -1.54 | -1.53 | 101.99 | 101.99 | 99.31 | 20000 |
| 1730220900 | 100.85 | 0 | 0.00 | 100.85 | 100.85 | 100.85 | 0 |
| 1730134500 | 100.85 | -1.14 | -1.12 | 100.85 | 100.85 | 100.85 | 38000 |
| 1729871700 | 101.99 | 0 | 0.00 | 101.99 | 101.99 | 101.99 | 0 |
| 1729785300 | 101.99 | 0 | 0.00 | 101.99 | 101.99 | 101.99 | 0 |
| 1729698900 | 101.99 | 1.39 | 1.38 | 101.99 | 102.49 | 101.99 | 46000 |
| 1729612500 | 100.6 | -0.52 | -0.51 | 100.6 | 100.6 | 100.6 | 2000 |
| 1729526100 | 101.12 | -0.32 | -0.32 | 101.72 | 101.72 | 101.12 | 922000 |
| 1729266900 | 101.44 | -0.25 | -0.25 | 101.44 | 101.44 | 101.44 | 10000 |
| 1729180500 | 101.69 | 0.54 | 0.53 | 101.79 | 101.94 | 101.5 | 48000 |
| 1729094100 | 101.15 | -0.12 | -0.12 | 101 | 101.8 | 100.99 | 1070000 |
| 1729007700 | 101.27 | 0.95 | 0.95 | 101.16 | 101.28 | 101.16 | 110000 |
| 1728921300 | 100.32 | -0.79 | -0.78 | 100.24 | 100.58 | 100.24 | 50000 |
| 1728662100 | 101.11 | 0.01 | 0.01 | 100.19 | 101.11 | 100.18 | 50000 |
| 1728575700 | 101.1 | 0.09 | 0.09 | 101.1 | 101.1 | 101.1 | 6000 |
| 1728489300 | 101.01 | -0.53 | -0.52 | 101.72 | 101.72 | 100.6 | 62000 |
| 1728402900 | 101.54 | -0.03 | -0.03 | 101.79 | 101.79 | 101.54 | 200000 |
| 1728316500 | 101.57 | -0.02 | -0.02 | 101.68 | 101.68 | 101.1 | 32000 |
| 1728057300 | 101.59 | -1.15 | -1.12 | 101.66 | 101.66 | 101.59 | 80000 |
| 1727970900 | 102.74 | 0.05 | 0.05 | 102.74 | 102.74 | 102.74 | 50000 |
| 1727884500 | 102.69 | -0.11 | -0.11 | 102.69 | 102.69 | 102.69 | 48000 |
| 1727798100 | 102.8 | 0 | 0.00 | 102.8 | 103.23 | 102.8 | 34000 |
| 1727711700 | 102.8 | -0.23 | -0.22 | 102.79 | 102.8 | 102.79 | 12000 |
| 1727452500 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
| 1727366100 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
| 1727279700 | 103.03 | 0.16 | 0.16 | 103.04 | 103.04 | 103.03 | 16000 |
| 1727193300 | 102.87 | 0 | 0.00 | 102.87 | 102.87 | 102.87 | 0 |
| 1727106900 | 102.87 | -0.22 | -0.21 | 102.87 | 102.87 | 102.87 | 6000 |
| 1726847700 | 103.09 | -0.1 | -0.10 | 103.09 | 103.09 | 103.09 | 22000 |
| 1726761300 | 103.19 | -0.37 | -0.36 | 103.19 | 103.19 | 103.19 | 2000 |
| 1726674900 | 103.56 | -0.25 | -0.24 | 103.59 | 103.59 | 103.56 | 8000 |
| 1726588500 | 103.81 | -0.19 | -0.18 | 103.81 | 103.81 | 103.81 | 10000 |
| 1726502100 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1726242900 | 104 | 1.1 | 1.07 | 102.34 | 104.83 | 102.34 | 42000 |
| 1726156500 | 102.9 | 0.05 | 0.05 | 103.05 | 103.05 | 102.9 | 56000 |
| 1726070100 | 102.85 | 0.12 | 0.12 | 103.99 | 104.83 | 102.13 | 118000 |
| 1725983700 | 102.73 | -0.01 | -0.01 | 102.73 | 102.73 | 102.73 | 16000 |
| 1725897300 | 102.74 | 0 | 0.00 | 102.74 | 102.74 | 102.74 | 0 |
| 1725638100 | 102.74 | 0.46 | 0.45 | 102.76 | 102.78 | 101.9 | 58000 |
| 1725551700 | 102.28 | 0.48 | 0.47 | 102.27 | 102.28 | 102.27 | 30000 |
| 1725465300 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1725378900 | 101.8 | 0.46 | 0.45 | 101.47 | 101.8 | 101.45 | 32000 |
| 1725292500 | 101.34 | -0.04 | -0.04 | 101.34 | 101.34 | 101.34 | 10000 |
| 1725033300 | 101.38 | 0.03 | 0.03 | 101.52 | 101.52 | 101.38 | 12000 |
| 1724946900 | 101.35 | -0.13 | -0.13 | 101.5 | 101.5 | 101.35 | 16000 |
| 1724860500 | 101.48 | 0 | 0.00 | 101.48 | 101.48 | 101.48 | 0 |
| 1724774100 | 101.48 | -0.6 | -0.59 | 101.85 | 101.85 | 101.01 | 58000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
