Premium
Isp Sc Mar34 Usd (2873772)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 100.74 | 0.16 | 0.16 | 101.79 | 101.8 | 100.74 | 30000 |
| 1738860900 | 100.58 | -0.89 | -0.88 | 101.54 | 102.75 | 99.77 | 318000 |
| 1738774500 | 101.47 | -0.44 | -0.43 | 101.01 | 101.47 | 100 | 90000 |
| 1738688100 | 101.91 | 1.9 | 1.90 | 101.96 | 104.84 | 100.5 | 152000 |
| 1738601700 | 100.01 | -0.99 | -0.98 | 100.01 | 100.01 | 100.01 | 10000 |
| 1738342500 | 101 | 0.11 | 0.11 | 101 | 101 | 101 | 10000 |
| 1738256100 | 100.89 | -0.09 | -0.09 | 100.01 | 100.89 | 100 | 26000 |
| 1738169700 | 100.98 | 1.75 | 1.76 | 100.97 | 100.98 | 100.97 | 20000 |
| 1738083300 | 99.23 | -0.64 | -0.64 | 99.23 | 99.23 | 99.23 | 10000 |
| 1737996900 | 99.87 | -1.08 | -1.07 | 99.87 | 99.87 | 99.87 | 4000 |
| 1737737700 | 100.95 | -0.54 | -0.53 | 99.99 | 100.95 | 99 | 140000 |
| 1737651300 | 101.49 | 2.51 | 2.54 | 99.97 | 101.49 | 99.96 | 202000 |
| 1737564900 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1737478500 | 98.98 | -1.02 | -1.02 | 97.06 | 98.98 | 97.06 | 36000 |
| 1737392100 | 100 | 1 | 1.01 | 100 | 100 | 100 | 10000 |
| 1737132900 | 99 | -1.98 | -1.96 | 98.57 | 99 | 98.57 | 8000 |
| 1737046500 | 100.98 | 2.98 | 3.04 | 96.52 | 100.99 | 95.65 | 240000 |
| 1736960100 | 98 | -1.9 | -1.90 | 99 | 99.93 | 98 | 42000 |
| 1736873700 | 99.9 | 2.9 | 2.99 | 96.01 | 99.9 | 95.2 | 62000 |
| 1736787300 | 97 | -0.4 | -0.41 | 98 | 98.99 | 96.2 | 96000 |
| 1736528100 | 97.4 | 0 | 0.00 | 98.51 | 98.51 | 97.4 | 14000 |
| 1736441700 | 97.4 | -1.48 | -1.50 | 100.3 | 100.3 | 97.4 | 28000 |
| 1736355300 | 98.88 | -1.07 | -1.07 | 99.5 | 100.9 | 97.38 | 72000 |
| 1736268900 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1736182500 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1735923300 | 99.95 | -1.52 | -1.50 | 97.55 | 99.95 | 97.55 | 16000 |
| 1735836900 | 101.47 | 1.5 | 1.50 | 99.97 | 101.98 | 99.97 | 42000 |
| 1735577700 | 99.97 | -0.51 | -0.51 | 99.97 | 99.97 | 99.97 | 2000 |
| 1735318500 | 100.48 | -0.79 | -0.78 | 100.48 | 100.48 | 100.48 | 10000 |
| 1734972900 | 101.27 | 0 | 0.00 | 101.27 | 101.27 | 101.27 | 0 |
| 1734713700 | 101.27 | -0.07 | -0.07 | 100.34 | 101.27 | 100.34 | 102000 |
| 1734627300 | 101.34 | 0.4 | 0.40 | 101.42 | 101.45 | 101.34 | 70000 |
| 1734540900 | 100.94 | -0.98 | -0.96 | 100.94 | 100.94 | 100.94 | 10000 |
| 1734454500 | 101.92 | 0.38 | 0.37 | 102.24 | 102.24 | 101.5 | 14000 |
| 1734368100 | 101.54 | 3.74 | 3.82 | 101.54 | 101.54 | 101.54 | 4000 |
| 1734108900 | 97.8 | -3.76 | -3.70 | 97.81 | 97.81 | 97.8 | 24000 |
| 1734022500 | 101.56 | 0.63 | 0.62 | 101.86 | 101.86 | 101.55 | 28000 |
| 1733936100 | 100.93 | -0.05 | -0.05 | 100.4 | 101.95 | 100 | 96000 |
| 1733849700 | 100.98 | 1.48 | 1.49 | 99.94 | 100.98 | 99.94 | 32000 |
| 1733763300 | 99.5 | 0.02 | 0.02 | 99.95 | 99.96 | 99.5 | 24000 |
| 1733504100 | 99.48 | 0.48 | 0.48 | 99.93 | 99.93 | 99.48 | 30000 |
| 1733417700 | 99 | 1 | 1.02 | 98.78 | 99 | 98.5 | 116000 |
| 1733331300 | 98 | -2.79 | -2.77 | 98.04 | 98.04 | 98 | 64000 |
| 1733244900 | 100.79 | 1.79 | 1.81 | 99.95 | 100.79 | 99.94 | 26000 |
| 1733158500 | 99 | -1.98 | -1.96 | 99 | 99 | 99 | 16000 |
| 1732899300 | 100.98 | 3.48 | 3.57 | 99 | 100.98 | 99 | 58000 |
| 1732812900 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1732726500 | 97.5 | -0.19 | -0.19 | 97.99 | 98 | 97.5 | 660000 |
| 1732640100 | 97.69 | 0 | 0.00 | 97.69 | 97.69 | 97.69 | 0 |
| 1732553700 | 97.69 | -0.81 | -0.82 | 98 | 98 | 97.55 | 24000 |
| 1732294500 | 98.5 | 0.44 | 0.45 | 98.49 | 98.5 | 98.49 | 76000 |
| 1732208100 | 98.06 | 0.05 | 0.05 | 99.99 | 99.99 | 98.06 | 34000 |
| 1732121700 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
| 1732035300 | 98.01 | -0.99 | -1.00 | 99.99 | 99.99 | 98.01 | 36000 |
| 1731948900 | 99 | -0.48 | -0.48 | 99.98 | 99.98 | 99 | 14000 |
| 1731689700 | 99.48 | 0.02 | 0.02 | 98.7 | 99.48 | 98.69 | 12000 |
| 1731603300 | 99.46 | 1.74 | 1.78 | 99.45 | 99.46 | 99.05 | 62000 |
| 1731516900 | 97.72 | -2.27 | -2.27 | 99.5 | 99.5 | 97.72 | 84000 |
| 1731430500 | 99.99 | -0.81 | -0.80 | 100.5 | 100.5 | 99.99 | 180000 |
| 1731344100 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
