Premium
Isp Sc Mar31 Usd (2873775)
BITMOT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 103 | 2.26 | 2.24 | 101.94 | 104.96 | 101.94 | 38000 |
| 1741107300 | 100.74 | 0.53 | 0.53 | 100.73 | 100.74 | 100.73 | 20000 |
| 1741020900 | 100.21 | 0.7 | 0.70 | 100.2 | 100.21 | 100.2 | 30000 |
| 1740761700 | 99.51 | -0.64 | -0.64 | 99.55 | 99.55 | 99.51 | 20000 |
| 1740675300 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1740588900 | 100.15 | 0.71 | 0.71 | 99.99 | 100.15 | 99.99 | 84000 |
| 1740502500 | 99.44 | 0 | 0.00 | 99.44 | 99.44 | 99.44 | 10000 |
| 1740416100 | 99.44 | 1.31 | 1.33 | 99.49 | 99.5 | 99.44 | 40000 |
| 1740156900 | 98.13 | 0 | 0.00 | 98.13 | 98.13 | 98.13 | 0 |
| 1740070500 | 98.13 | 0.16 | 0.16 | 98.13 | 98.13 | 98.13 | 10000 |
| 1739984100 | 97.97 | -1.56 | -1.57 | 97.97 | 97.97 | 97.97 | 12000 |
| 1739897700 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1739811300 | 99.53 | 0.32 | 0.32 | 99.53 | 99.53 | 99.53 | 6000 |
| 1739552100 | 99.21 | 0.58 | 0.59 | 99.21 | 99.21 | 99.21 | 30000 |
| 1739465700 | 98.63 | -0.29 | -0.29 | 98.63 | 98.63 | 98.63 | 60000 |
| 1739379300 | 98.92 | -0.22 | -0.22 | 98.98 | 99 | 98.92 | 54000 |
| 1739292900 | 99.14 | -0.24 | -0.24 | 99.18 | 99.18 | 99.14 | 16000 |
| 1739206500 | 99.38 | -0.33 | -0.33 | 99.16 | 99.38 | 99.09 | 62000 |
| 1738947300 | 99.71 | 0 | 0.00 | 99.71 | 99.71 | 99.71 | 0 |
| 1738860900 | 99.71 | 0.03 | 0.03 | 99.71 | 99.71 | 99.71 | 10000 |
| 1738774500 | 99.68 | 1.35 | 1.37 | 99.34 | 99.68 | 99.34 | 62000 |
| 1738688100 | 98.33 | 0 | 0.00 | 98.33 | 98.33 | 98.33 | 0 |
| 1738601700 | 98.33 | 0 | 0.00 | 98.33 | 98.33 | 98.33 | 0 |
| 1738342500 | 98.33 | -0.99 | -1.00 | 99 | 99 | 98.33 | 424000 |
| 1738256100 | 99.32 | 1.29 | 1.32 | 98.8 | 99.32 | 98.29 | 120000 |
| 1738169700 | 98.03 | 0 | 0.00 | 98.03 | 98.03 | 98.03 | 0 |
| 1738083300 | 98.03 | -1.19 | -1.20 | 98.88 | 98.88 | 98.02 | 16000 |
| 1737996900 | 99.22 | 0.53 | 0.54 | 99.06 | 99.22 | 99.06 | 22000 |
| 1737737700 | 98.69 | 0.02 | 0.02 | 98.62 | 98.69 | 98.62 | 422000 |
| 1737651300 | 98.67 | 0 | 0.00 | 98.67 | 98.67 | 98.67 | 0 |
| 1737564900 | 98.67 | 0 | 0.00 | 98.67 | 98.67 | 98.67 | 0 |
| 1737478500 | 98.67 | 0.56 | 0.57 | 98.76 | 98.77 | 98.1 | 182000 |
| 1737392100 | 98.11 | 0.58 | 0.59 | 98.5 | 98.53 | 98.1 | 76000 |
| 1737132900 | 97.53 | 0.03 | 0.03 | 98.5 | 98.5 | 97.53 | 24000 |
| 1737046500 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1736960100 | 97.5 | -0.07 | -0.07 | 97.5 | 97.5 | 97.5 | 4000 |
| 1736873700 | 97.57 | 0 | 0.00 | 96.58 | 97.57 | 96.57 | 18000 |
| 1736787300 | 97.57 | -0.64 | -0.65 | 97.57 | 97.57 | 97.57 | 2000 |
| 1736528100 | 98.21 | -0.05 | -0.05 | 99.4 | 99.4 | 98.21 | 4000 |
| 1736441700 | 98.26 | -0.29 | -0.29 | 98.26 | 98.26 | 98.26 | 2000 |
| 1736355300 | 98.55 | 0 | 0.00 | 98.55 | 98.55 | 98.55 | 0 |
| 1736268900 | 98.55 | 0 | 0.00 | 98.55 | 98.55 | 98.55 | 0 |
| 1736182500 | 98.55 | -0.03 | -0.03 | 98.51 | 98.55 | 98.43 | 20000 |
| 1735923300 | 98.58 | 0 | 0.00 | 98.58 | 98.58 | 98.58 | 0 |
| 1735836900 | 98.58 | 0 | 0.00 | 98.58 | 98.58 | 98.58 | 0 |
| 1735577700 | 98.58 | 0 | 0.00 | 98.58 | 98.58 | 98.58 | 0 |
| 1735318500 | 98.58 | -0.34 | -0.34 | 98.58 | 98.58 | 98.58 | 2000 |
| 1734972900 | 98.92 | 0 | 0.00 | 98.92 | 98.92 | 98.92 | 0 |
| 1734713700 | 98.92 | -0.03 | -0.03 | 98.92 | 98.92 | 98.92 | 6000 |
| 1734627300 | 98.95 | -0.44 | -0.44 | 98.94 | 98.95 | 98.88 | 46000 |
| 1734540900 | 99.39 | -0.11 | -0.11 | 99.39 | 99.39 | 99.39 | 2000 |
| 1734454500 | 99.5 | -0.26 | -0.26 | 99.55 | 99.59 | 98.6 | 30000 |
| 1734368100 | 99.76 | -0.24 | -0.24 | 99.76 | 99.76 | 99.76 | 2000 |
| 1734108900 | 100 | 0.29 | 0.29 | 100 | 100 | 99.99 | 30000 |
| 1734022500 | 99.71 | 0 | 0.00 | 99.71 | 99.71 | 99.71 | 0 |
| 1733936100 | 99.71 | 0.18 | 0.18 | 99.71 | 99.71 | 99.71 | 4000 |
| 1733849700 | 99.53 | -0.27 | -0.27 | 98.93 | 100.76 | 98.93 | 24000 |
| 1733763300 | 99.8 | -0.06 | -0.06 | 100.6 | 100.98 | 99.8 | 76000 |
| 1733472000 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.86 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
