Premium
Isp Sc Mar31 Usd (2873775)
BITMOT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 102.24 | 1.19 | 1.18 | 102.24 | 102.24 | 102.24 | 0 |
| 1744818900 | 101.05 | -1.24 | -1.21 | 101.05 | 101.05 | 101.05 | 0 |
| 1744732500 | 102.29 | 1.66 | 1.65 | 102.29 | 102.29 | 102.29 | 0 |
| 1744646100 | 100.63 | 1.9 | 1.92 | 98.73 | 100.63 | 98.73 | 14000 |
| 1744386900 | 98.73 | -1.77 | -1.76 | 100.5 | 100.5 | 98.73 | 22000 |
| 1744300500 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 2000 |
| 1744214100 | 100.5 | 0.5 | 0.50 | 99.5 | 100.5 | 99.5 | 60000 |
| 1744127700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1744041300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1743782100 | 100 | 0.37 | 0.37 | 100 | 100 | 100 | 28000 |
| 1743695700 | 99.63 | -4.02 | -3.88 | 99.63 | 99.63 | 99.63 | 6000 |
| 1743609300 | 103.65 | 0 | 0.00 | 103.65 | 103.65 | 103.65 | 0 |
| 1743522900 | 103.65 | 1.65 | 1.62 | 103.65 | 103.65 | 103.65 | 4000 |
| 1743436500 | 102 | 1.98 | 1.98 | 101.5 | 102 | 101.5 | 36000 |
| 1743180900 | 100.02 | -3.98 | -3.83 | 101.74 | 101.74 | 100.02 | 46000 |
| 1743094500 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1743008100 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1742921700 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1742835300 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1742576100 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1742489700 | 104 | 2 | 1.96 | 104 | 104 | 104 | 2000 |
| 1742403300 | 102 | 0 | 0.00 | 101.99 | 102 | 101.99 | 10000 |
| 1742316900 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1742230500 | 102 | 2 | 2.00 | 102 | 102 | 102 | 2000 |
| 1741971300 | 100 | -2.8 | -2.72 | 102.88 | 102.88 | 100 | 12000 |
| 1741884900 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1741798500 | 102.8 | 0.18 | 0.18 | 102.8 | 102.8 | 102.8 | 2000 |
| 1741712100 | 102.62 | -0.19 | -0.18 | 104.4 | 106.4 | 102.62 | 34000 |
| 1741625700 | 102.81 | 0 | 0.00 | 102.81 | 102.81 | 102.81 | 0 |
| 1741366500 | 102.81 | -3.19 | -3.01 | 102 | 103.51 | 102 | 42000 |
| 1741280100 | 106 | 3 | 2.91 | 106 | 106 | 106 | 8000 |
| 1741193700 | 103 | 2.26 | 2.24 | 101.94 | 104.96 | 101.94 | 38000 |
| 1741107300 | 100.74 | 0.53 | 0.53 | 100.73 | 100.74 | 100.73 | 20000 |
| 1741020900 | 100.21 | 0.7 | 0.70 | 100.2 | 100.21 | 100.2 | 30000 |
| 1740761700 | 99.51 | -0.64 | -0.64 | 99.55 | 99.55 | 99.51 | 20000 |
| 1740675300 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1740588900 | 100.15 | 0.71 | 0.71 | 99.99 | 100.15 | 99.99 | 84000 |
| 1740502500 | 99.44 | 0 | 0.00 | 99.44 | 99.44 | 99.44 | 10000 |
| 1740416100 | 99.44 | 1.31 | 1.33 | 99.49 | 99.5 | 99.44 | 40000 |
| 1740156900 | 98.13 | 0 | 0.00 | 98.13 | 98.13 | 98.13 | 0 |
| 1740070500 | 98.13 | 0.16 | 0.16 | 98.13 | 98.13 | 98.13 | 10000 |
| 1739984100 | 97.97 | -1.56 | -1.57 | 97.97 | 97.97 | 97.97 | 12000 |
| 1739897700 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1739811300 | 99.53 | 0.32 | 0.32 | 99.53 | 99.53 | 99.53 | 6000 |
| 1739552100 | 99.21 | 0.58 | 0.59 | 99.21 | 99.21 | 99.21 | 30000 |
| 1739465700 | 98.63 | -0.29 | -0.29 | 98.63 | 98.63 | 98.63 | 60000 |
| 1739379300 | 98.92 | -0.22 | -0.22 | 98.98 | 99 | 98.92 | 54000 |
| 1739292900 | 99.14 | -0.24 | -0.24 | 99.18 | 99.18 | 99.14 | 16000 |
| 1739206500 | 99.38 | -0.33 | -0.33 | 99.16 | 99.38 | 99.09 | 62000 |
| 1738947300 | 99.71 | 0 | 0.00 | 99.71 | 99.71 | 99.71 | 0 |
| 1738860900 | 99.71 | 0.03 | 0.03 | 99.71 | 99.71 | 99.71 | 10000 |
| 1738774500 | 99.68 | 1.35 | 1.37 | 99.34 | 99.68 | 99.34 | 62000 |
| 1738688100 | 98.33 | 0 | 0.00 | 98.33 | 98.33 | 98.33 | 0 |
| 1738601700 | 98.33 | 0 | 0.00 | 98.33 | 98.33 | 98.33 | 0 |
| 1738342500 | 98.33 | -0.99 | -1.00 | 99 | 99 | 98.33 | 424000 |
| 1738256100 | 99.32 | 1.29 | 1.32 | 98.8 | 99.32 | 98.29 | 120000 |
| 1738169700 | 98.03 | 0 | 0.00 | 98.03 | 98.03 | 98.03 | 0 |
| 1738083300 | 98.03 | -1.19 | -1.20 | 98.88 | 98.88 | 98.02 | 16000 |
| 1737996900 | 99.22 | 0.53 | 0.54 | 99.06 | 99.22 | 99.06 | 22000 |
| 1737737700 | 98.69 | -0.04 | -0.04 | 98.62 | 98.69 | 98.62 | 422000 |
| 1737651300 | 98.73 | 0 | 0.00 | 98.73 | 98.73 | 98.73 | 0 |
| 1737564900 | 98.73 | 0.06 | 0.06 | 98.73 | 98.73 | 98.73 | 4000 |
| 1737478500 | 98.67 | 0.56 | 0.57 | 98.76 | 98.77 | 98.1 | 182000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
