Premium
Isp Fx 4.9% Mar26 Usd (2873776)
BITMOT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734627300 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1734540900 | 101.3 | 1.03 | 1.03 | 101.3 | 102.79 | 101.3 | 16000 |
| 1734454500 | 100.27 | 0 | 0.00 | 100.27 | 100.27 | 100.27 | 0 |
| 1734368100 | 100.27 | 0.3 | 0.30 | 100.27 | 100.27 | 100.27 | 4000 |
| 1734108900 | 99.97 | -0.35 | -0.35 | 99.97 | 99.97 | 99.97 | 22000 |
| 1734022500 | 100.32 | -1.12 | -1.10 | 100.32 | 100.32 | 100.32 | 2000 |
| 1733936100 | 101.44 | -0.25 | -0.25 | 101.99 | 101.99 | 101.44 | 16000 |
| 1733849700 | 101.69 | 0 | 0.00 | 101.69 | 101.69 | 101.69 | 0 |
| 1733763300 | 101.69 | 0.29 | 0.29 | 101.69 | 101.69 | 101.69 | 2000 |
| 1733504100 | 101.4 | 0.51 | 0.51 | 101.4 | 101.4 | 101.4 | 10000 |
| 1733417700 | 100.89 | 0.02 | 0.02 | 99.91 | 100.89 | 99.91 | 32000 |
| 1733331300 | 100.87 | 1.06 | 1.06 | 100 | 101 | 100 | 62000 |
| 1733244900 | 99.81 | -1.89 | -1.86 | 100 | 100 | 99.81 | 20000 |
| 1733158500 | 101.7 | 1.64 | 1.64 | 101.7 | 101.7 | 101.7 | 10000 |
| 1732899300 | 100.06 | -1.24 | -1.22 | 100.06 | 100.06 | 100.06 | 2000 |
| 1732812900 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1732726500 | 101.3 | 1.58 | 1.58 | 100.5 | 101.98 | 100.5 | 58000 |
| 1732640100 | 99.72 | 0.08 | 0.08 | 99.72 | 99.72 | 99.72 | 10000 |
| 1732553700 | 99.64 | -0.36 | -0.36 | 100.99 | 100.99 | 99.64 | 42000 |
| 1732294500 | 100 | -0.45 | -0.45 | 100 | 100 | 100 | 4000 |
| 1732208100 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1732121700 | 100.45 | 0.64 | 0.64 | 101 | 101 | 99.8 | 62000 |
| 1732035300 | 99.81 | -0.19 | -0.19 | 99.9 | 99.9 | 99.81 | 38000 |
| 1731948900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1731689700 | 100 | -0.16 | -0.16 | 100 | 100 | 100 | 28000 |
| 1731603300 | 100.16 | 0.35 | 0.35 | 100.16 | 100.16 | 100.16 | 4000 |
| 1731516900 | 99.81 | -0.69 | -0.69 | 99.81 | 99.81 | 99.81 | 10000 |
| 1731430500 | 100.5 | 0.5 | 0.50 | 100.5 | 100.5 | 100.5 | 10000 |
| 1731344100 | 100 | -0.01 | -0.01 | 100.81 | 100.81 | 100 | 30000 |
| 1731084900 | 100.01 | -1 | -0.99 | 100.01 | 100.01 | 100.01 | 10000 |
| 1730998500 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 0 |
| 1730912100 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 2000 |
| 1730825700 | 101.01 | 0.94 | 0.94 | 101.01 | 101.01 | 101.01 | 10000 |
| 1730739300 | 100.07 | -2.23 | -2.18 | 100.07 | 100.07 | 100.07 | 4000 |
| 1730476500 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1730390100 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1730303700 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1730217300 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1730130900 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1729871700 | 102.3 | 1.05 | 1.04 | 102.3 | 102.3 | 102.3 | 8000 |
| 1729785300 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1729698900 | 101.25 | -1.75 | -1.70 | 100.81 | 101.25 | 100.18 | 30000 |
| 1729612500 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1729526100 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1729266900 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1729180500 | 103 | 2.5 | 2.49 | 103.01 | 103.9 | 103 | 18000 |
| 1729094100 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1729007700 | 100.5 | 0.2 | 0.20 | 100.5 | 100.5 | 100.5 | 6000 |
| 1728921300 | 100.3 | -3.69 | -3.55 | 101 | 101 | 100.3 | 22000 |
| 1728662100 | 103.99 | 3.48 | 3.46 | 103.99 | 103.99 | 103.99 | 8000 |
| 1728575700 | 100.51 | 0 | 0.00 | 100.51 | 100.51 | 100.51 | 0 |
| 1728489300 | 100.51 | 0 | 0.00 | 100.51 | 100.51 | 100.51 | 0 |
| 1728402900 | 100.51 | 0 | 0.00 | 100.51 | 100.51 | 100.51 | 0 |
| 1728316500 | 100.51 | -4.49 | -4.28 | 100.51 | 100.51 | 100.51 | 12000 |
| 1728057300 | 105 | 4.42 | 4.39 | 103.85 | 105 | 103.85 | 146000 |
| 1727970900 | 100.58 | 0 | 0.00 | 100.58 | 100.58 | 100.58 | 0 |
| 1727884500 | 100.58 | 0 | 0.00 | 100.58 | 100.58 | 100.58 | 0 |
| 1727798100 | 100.58 | 0 | 0.00 | 100.58 | 100.58 | 100.58 | 0 |
| 1727711700 | 100.58 | 0 | 0.00 | 100.58 | 100.58 | 100.58 | 0 |
| 1727452500 | 100.58 | -0.72 | -0.71 | 103.35 | 104.3 | 100.58 | 68000 |
| 1727366100 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1727279700 | 101.3 | -2.7 | -2.60 | 101.3 | 101.3 | 101.3 | 100000 |
| 1727193300 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1727106900 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1726847700 | 104 | 3.28 | 3.26 | 104 | 104 | 104 | 2000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
