Premium
Isp Fx 4.9% Mar26 Usd (2873776)
BITMOT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740070500 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1739984100 | 99.9 | 0 | 0.00 | 99.88 | 99.9 | 99.88 | 42000 |
| 1739897700 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1739811300 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1739552100 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1739465700 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1739379300 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1739292900 | 99.9 | 0.02 | 0.02 | 100.01 | 100.01 | 99.9 | 42000 |
| 1739206500 | 99.88 | -0.12 | -0.12 | 100 | 100 | 99.88 | 110000 |
| 1738947300 | 100 | -1.6 | -1.57 | 100 | 100 | 100 | 14000 |
| 1738860900 | 101.6 | 0.03 | 0.03 | 101.6 | 101.6 | 101.6 | 2000 |
| 1738774500 | 101.57 | 1.68 | 1.68 | 101.57 | 101.57 | 101.57 | 2000 |
| 1738688100 | 99.89 | 0 | 0.00 | 99.89 | 99.89 | 99.89 | 0 |
| 1738601700 | 99.89 | -0.07 | -0.07 | 99.89 | 99.89 | 99.89 | 10000 |
| 1738342500 | 99.96 | -1.14 | -1.13 | 99.96 | 99.96 | 99.96 | 6000 |
| 1738256100 | 101.1 | 1.17 | 1.17 | 101.01 | 101.1 | 101 | 48000 |
| 1738169700 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1738083300 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1737996900 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1737737700 | 99.93 | -0.07 | -0.07 | 100 | 100.99 | 99.93 | 74000 |
| 1737651300 | 100 | -1 | -0.99 | 100 | 100 | 100 | 26000 |
| 1737564900 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1737478500 | 101 | 1 | 1.00 | 99.91 | 101 | 99.91 | 14000 |
| 1737392100 | 100 | -1.02 | -1.01 | 100.92 | 100.92 | 100 | 14000 |
| 1737132900 | 101.02 | 0 | 0.00 | 101.02 | 101.02 | 101.02 | 0 |
| 1737046500 | 101.02 | 0.02 | 0.02 | 101.02 | 101.02 | 101.02 | 2000 |
| 1736960100 | 101 | 1.28 | 1.28 | 101 | 101 | 101 | 10000 |
| 1736873700 | 99.72 | 0 | 0.00 | 99.72 | 99.72 | 99.72 | 0 |
| 1736787300 | 99.72 | -0.58 | -0.58 | 100 | 100.99 | 99.72 | 50000 |
| 1736528100 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1736441700 | 100.3 | -0.69 | -0.68 | 100.3 | 100.3 | 99.79 | 26000 |
| 1736355300 | 100.99 | 0.2 | 0.20 | 100.84 | 100.99 | 100.84 | 30000 |
| 1736268900 | 100.79 | 1 | 1.00 | 99.82 | 100.79 | 99.82 | 14000 |
| 1736182500 | 99.79 | -1.19 | -1.18 | 100.97 | 100.98 | 99.79 | 42000 |
| 1735923300 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 0 |
| 1735836900 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 2000 |
| 1735577700 | 100.98 | 1.25 | 1.25 | 100.98 | 100.98 | 100.98 | 6000 |
| 1735318500 | 99.73 | 0.01 | 0.01 | 99.72 | 99.73 | 99.72 | 16000 |
| 1734972900 | 99.72 | -0.08 | -0.08 | 100.5 | 100.5 | 99.72 | 28000 |
| 1734713700 | 99.8 | -1.5 | -1.48 | 102.79 | 102.79 | 99.8 | 142000 |
| 1734627300 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1734540900 | 101.3 | 1.03 | 1.03 | 101.3 | 102.79 | 101.3 | 16000 |
| 1734454500 | 100.27 | 0 | 0.00 | 100.27 | 100.27 | 100.27 | 0 |
| 1734368100 | 100.27 | 0.3 | 0.30 | 100.27 | 100.27 | 100.27 | 4000 |
| 1734108900 | 99.97 | -0.35 | -0.35 | 99.97 | 99.97 | 99.97 | 22000 |
| 1734022500 | 100.32 | -1.12 | -1.10 | 100.32 | 100.32 | 100.32 | 2000 |
| 1733936100 | 101.44 | -0.25 | -0.25 | 101.99 | 101.99 | 101.44 | 16000 |
| 1733849700 | 101.69 | 0 | 0.00 | 101.69 | 101.69 | 101.69 | 0 |
| 1733763300 | 101.69 | 0.29 | 0.29 | 101.69 | 101.69 | 101.69 | 2000 |
| 1733504100 | 101.4 | 0.51 | 0.51 | 101.4 | 101.4 | 101.4 | 10000 |
| 1733417700 | 100.89 | 0.02 | 0.02 | 99.91 | 100.89 | 99.91 | 32000 |
| 1733331300 | 100.87 | 1.06 | 1.06 | 100 | 101 | 100 | 62000 |
| 1733244900 | 99.81 | -1.89 | -1.86 | 100 | 100 | 99.81 | 20000 |
| 1733158500 | 101.7 | 1.64 | 1.64 | 101.7 | 101.7 | 101.7 | 10000 |
| 1732899300 | 100.06 | -1.24 | -1.22 | 100.06 | 100.06 | 100.06 | 2000 |
| 1732812900 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1732726500 | 101.3 | 1.58 | 1.58 | 100.5 | 101.98 | 100.5 | 58000 |
| 1732640100 | 99.72 | 0.08 | 0.08 | 99.72 | 99.72 | 99.72 | 10000 |
| 1732553700 | 99.64 | -0.36 | -0.36 | 100.99 | 100.99 | 99.64 | 42000 |
| 1732294500 | 100 | -0.45 | -0.45 | 100 | 100 | 100 | 4000 |
| 1732208100 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
