Premium
Isp Fx 5% Mar34 T2 Eur (2881975)
BITMOT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 101.77 | 0 | 0.00 | 101.77 | 101.77 | 101.77 | 0 |
| 1738256100 | 101.77 | -0.72 | -0.70 | 101.9 | 101.9 | 101.77 | 400000 |
| 1738169700 | 102.49 | 0.32 | 0.31 | 102.49 | 102.49 | 102.49 | 200000 |
| 1738083300 | 102.17 | -0.03 | -0.03 | 102 | 102.17 | 102 | 800000 |
| 1737996900 | 102.2 | -0.78 | -0.76 | 102.2 | 102.2 | 102.2 | 600000 |
| 1737737700 | 102.98 | 0 | 0.00 | 102.98 | 102.98 | 102.98 | 0 |
| 1737651300 | 102.98 | 0 | 0.00 | 102.98 | 102.98 | 102.98 | 0 |
| 1737564900 | 102.98 | 0 | 0.00 | 102.98 | 102.98 | 102.98 | 0 |
| 1737478500 | 102.98 | 0 | 0.00 | 102.98 | 102.98 | 102.98 | 0 |
| 1737392100 | 102.98 | -0.8 | -0.77 | 102.98 | 102.98 | 102.98 | 200000 |
| 1737132900 | 103.78 | 0 | 0.00 | 103.78 | 103.78 | 103.78 | 0 |
| 1737046500 | 103.78 | 0.3 | 0.29 | 103.78 | 103.78 | 103.78 | 200000 |
| 1736960100 | 103.48 | 2.08 | 2.05 | 103.48 | 103.48 | 103.48 | 200000 |
| 1736873700 | 101.4 | 0.13 | 0.13 | 102.98 | 103 | 101.4 | 600000 |
| 1736787300 | 101.27 | 0 | 0.00 | 101.27 | 101.27 | 101.27 | 0 |
| 1736528100 | 101.27 | 0 | 0.00 | 101.27 | 101.27 | 101.27 | 0 |
| 1736441700 | 101.27 | 0.03 | 0.03 | 101.26 | 101.27 | 101.26 | 800000 |
| 1736355300 | 101.24 | -0.83 | -0.81 | 102.19 | 102.19 | 100.9 | 800000 |
| 1736268900 | 102.07 | -1.43 | -1.38 | 101.01 | 102.78 | 101 | 1600000 |
| 1736182500 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1735923300 | 103.5 | 0.8 | 0.78 | 103.5 | 103.5 | 103.5 | 200000 |
| 1735836900 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1735577700 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1735318500 | 102.7 | -1.28 | -1.23 | 102.7 | 102.7 | 102.7 | 200000 |
| 1734972900 | 103.98 | 0 | 0.00 | 103.98 | 103.98 | 103.98 | 0 |
| 1734713700 | 103.98 | 0 | 0.00 | 103.98 | 103.98 | 103.98 | 0 |
| 1734627300 | 103.98 | 0 | 0.00 | 103.98 | 103.98 | 103.98 | 0 |
| 1734540900 | 103.98 | 0 | 0.00 | 103.98 | 103.98 | 103.98 | 0 |
| 1734454500 | 103.98 | 0.48 | 0.46 | 101.5 | 103.98 | 101.5 | 800000 |
| 1734368100 | 103.5 | -0.04 | -0.04 | 103.5 | 103.5 | 103.5 | 200000 |
| 1734108900 | 103.54 | 1.04 | 1.01 | 103.55 | 103.55 | 101.55 | 600000 |
| 1734022500 | 102.5 | -1 | -0.97 | 103 | 103 | 102.5 | 800000 |
| 1733936100 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 200000 |
| 1733849700 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1733763300 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1733504100 | 103.5 | -0.65 | -0.62 | 103.5 | 104 | 103.5 | 800000 |
| 1733417700 | 104.15 | 1.15 | 1.12 | 103.8 | 104.49 | 103.8 | 1200000 |
| 1733331300 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1733244900 | 103 | -0.75 | -0.72 | 103.05 | 103.05 | 103 | 1400000 |
| 1733158500 | 103.75 | 0.75 | 0.73 | 102.5 | 103.75 | 102.5 | 800000 |
| 1732899300 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1732812900 | 103 | 0.5 | 0.49 | 102.99 | 103 | 102.99 | 400000 |
| 1732726500 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 200000 |
| 1732640100 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1732553700 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1732294500 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 600000 |
| 1732208100 | 102.5 | -0.25 | -0.24 | 102.5 | 102.5 | 102.5 | 400000 |
| 1732121700 | 102.75 | 0 | 0.00 | 102.75 | 102.75 | 102.75 | 0 |
| 1732035300 | 102.75 | -0.25 | -0.24 | 102.5 | 102.75 | 102.5 | 400000 |
| 1731948900 | 103 | -0.01 | -0.01 | 103 | 103 | 103 | 200000 |
| 1731689700 | 103.01 | 0 | 0.00 | 103.01 | 103.01 | 103.01 | 0 |
| 1731603300 | 103.01 | 0 | 0.00 | 103.02 | 103.02 | 103.01 | 400000 |
| 1731516900 | 103.01 | -0.69 | -0.67 | 103.59 | 103.59 | 103.01 | 400000 |
| 1731430500 | 103.7 | 0.2 | 0.19 | 103.6 | 103.8 | 103.6 | 800000 |
| 1731344100 | 103.5 | 0.25 | 0.24 | 104.47 | 104.48 | 103.5 | 800000 |
| 1731084900 | 103.25 | -0.75 | -0.72 | 103.25 | 103.25 | 103.25 | 200000 |
| 1730998500 | 104 | 0 | 0.00 | 104 | 104 | 104 | 200000 |
| 1730912100 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1730825700 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1730739300 | 104 | 0 | 0.00 | 104 | 104 | 104 | 200000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
