ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Isp Fr Eur3m+2.26% Mar34 T2 Eur

Isp Fr Eur3m+2.26% Mar34 T2 Eur (2881976)

101,90
0,00
(0,00%)
Fermé 09 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1741366500101.900.00101.9101.9101.90
1741280100101.900.00101.9101.9101.90
1741193700101.900.00101.9101.9101.90
1741107300101.900.00101.9101.9101.90
1741020900101.900.00101.9101.9101.90
1740761700101.900.00101.9101.9101.90
1740675300101.900.00101.9101.9101.90
1740588900101.900.00101.9101.9101.90
1740502500101.900.00101.9101.9101.90
1740416100101.900.00101.9101.9101.90
1740156900101.900.00101.9101.9101.90
1740070500101.900.00101.9101.9101.90
1739984100101.900.00101.9101.9101.90
1739897700101.900.00101.9101.9101.90
1739811300101.900.00101.9101.9101.90
1739552100101.900.00101.9101.9101.90
1739465700101.91.911.91101.9101.9101.9200000
173937930099.99-0.31-0.3199.9999.9999.99200000
1739292900100.3-1.6-1.57100.3100.3100.3200000
1739206500101.900.00101.9101.9101.90
1738947300101.900.00101.9101.9101.90
1738860900101.900.00101.9101.9101.90
1738774500101.900.00101.9101.9101.90
1738688100101.91.41.39101.9101.9101.9200000
1738601700100.500.00100.5100.5100.50
1738342500100.500.00100.5100.5100.50
1738256100100.500.00100.5100.5100.50
1738169700100.500.00100.5100.5100.50
1738083300100.5-1.49-1.46100100.5100400000
1737996900101.9900.00101.99101.99101.990
1737737700101.9910.99101.99101.99101.99200000
1737651300100.9900.00100.99100.99100.990
1737564900100.9900.00100.99100.99100.990
1737478500100.9900.00100.99100.99100.990
1737392100100.9900.00100.99100.99100.990
1737132900100.9900.00100.99100.99100.990
1737046500100.9900.00100.99100.99100.990
1736960100100.9900.00100.99100.99100.990
1736873700100.9900.00100.99100.99100.990
1736787300100.9900.00100.99100.99100.990
1736528100100.9900.00100.99100.99100.990
1736441700100.9900.00100.99100.99100.990
1736355300100.9900.00100.99100.99100.990
1736268900100.9900.00100.99100.99100.990
1736182500100.9900.00100.99100.99100.990
1735923300100.9900.00100.99100.99100.990
1735836900100.9900.00100.99100.99100.990
1735577700100.9900.00100.99100.99100.990
1735318500100.9900.00100.99100.99100.990
1734972900100.993.493.58100.99100.99100.99200000
173471370097.500.0097.597.597.50
173462730097.500.0097.597.597.50
173454090097.500.0097.597.597.50
173445450097.5-3.5-3.4797.597.597.5400000
173436810010100.001011011010
173410890010100.001011011010
173402250010100.00101101101200000
173393610010100.00101101101400000
173384970010100.001011011011200000
173373120010100.001011011010

Dernières Valeurs Consultées

Delayed Upgrade Clock