Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 100.56 | 0.26 | 0.26 | 100.49 | 100.56 | 100.49 | 59000 |
| 1732640100 | 100.3 | -0.12 | -0.12 | 100.86 | 100.86 | 100.3 | 65000 |
| 1732553700 | 100.42 | 0.32 | 0.32 | 100.22 | 100.42 | 100.01 | 212000 |
| 1732294500 | 100.1 | -0.18 | -0.18 | 100.26 | 100.26 | 100.1 | 55000 |
| 1732208100 | 100.28 | -0.32 | -0.32 | 100.11 | 100.42 | 100.11 | 131000 |
| 1732121700 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1732035300 | 100.6 | 0.4 | 0.40 | 100.6 | 100.6 | 100.6 | 3000 |
| 1731948900 | 100.2 | 0.06 | 0.06 | 101.03 | 101.03 | 100.11 | 49000 |
| 1731689700 | 100.14 | -0.21 | -0.21 | 100.05 | 100.46 | 100.05 | 135000 |
| 1731603300 | 100.35 | -0.14 | -0.14 | 100.37 | 100.45 | 100.11 | 130000 |
| 1731516900 | 100.49 | 0.21 | 0.21 | 100.68 | 100.68 | 100.16 | 40000 |
| 1731430500 | 100.28 | -0.41 | -0.41 | 100.46 | 100.46 | 100.25 | 54000 |
| 1731344100 | 100.69 | 0.16 | 0.16 | 100.69 | 100.69 | 100.69 | 10000 |
| 1731084900 | 100.53 | -0.01 | -0.01 | 100.6 | 100.6 | 100.45 | 171000 |
| 1730998500 | 100.54 | 0.44 | 0.44 | 100.48 | 100.54 | 100.46 | 18000 |
| 1730912100 | 100.1 | -0.37 | -0.37 | 100.72 | 100.72 | 100.1 | 105000 |
| 1730825700 | 100.47 | -0.15 | -0.15 | 101.02 | 101.02 | 100.38 | 13000 |
| 1730739300 | 100.62 | 0.52 | 0.52 | 100.51 | 100.62 | 100.43 | 165000 |
| 1730480100 | 100.1 | -0.78 | -0.77 | 100.43 | 100.43 | 100.1 | 150000 |
| 1730393700 | 100.88 | 0 | 0.00 | 100.88 | 100.88 | 100.88 | 0 |
| 1730307300 | 100.88 | 0.11 | 0.11 | 100.88 | 100.88 | 100.88 | 1000 |
| 1730220900 | 100.77 | -0.03 | -0.03 | 100.77 | 100.77 | 100.77 | 9000 |
| 1730134500 | 100.8 | -0.11 | -0.11 | 100.89 | 100.92 | 100.8 | 35000 |
| 1729871700 | 100.91 | 0 | 0.00 | 100.91 | 100.91 | 100.91 | 0 |
| 1729785300 | 100.91 | -0.28 | -0.28 | 100.95 | 101.58 | 100.9 | 98000 |
| 1729698900 | 101.19 | -0.11 | -0.11 | 101.3 | 101.3 | 101 | 44000 |
| 1729612500 | 101.3 | -0.09 | -0.09 | 101.53 | 101.53 | 101.3 | 3000 |
| 1729526100 | 101.39 | -0.05 | -0.05 | 101.7 | 101.7 | 101.39 | 55000 |
| 1729266900 | 101.44 | -0.1 | -0.10 | 101.25 | 101.56 | 101.25 | 78000 |
| 1729180500 | 101.54 | -0.04 | -0.04 | 101.42 | 101.54 | 101.4 | 192000 |
| 1729094100 | 101.58 | 0.43 | 0.43 | 101.57 | 101.58 | 101.57 | 26000 |
| 1729007700 | 101.15 | -0.59 | -0.58 | 101.98 | 101.98 | 101.15 | 78000 |
| 1728921300 | 101.74 | 0.56 | 0.55 | 101.12 | 101.74 | 101.12 | 110000 |
| 1728662100 | 101.18 | 0 | 0.00 | 101.13 | 101.18 | 101.13 | 200000 |
| 1728575700 | 101.18 | 0 | 0.00 | 101.18 | 101.18 | 101.18 | 0 |
| 1728489300 | 101.18 | 0.02 | 0.02 | 101.28 | 101.31 | 101.18 | 103000 |
| 1728402900 | 101.16 | 0.04 | 0.04 | 101.16 | 101.16 | 101.16 | 10000 |
| 1728316500 | 101.12 | -0.48 | -0.47 | 101.12 | 101.12 | 101.12 | 13000 |
| 1728057300 | 101.6 | -0.36 | -0.35 | 101.6 | 101.6 | 101.6 | 5000 |
| 1727970900 | 101.96 | 0 | 0.00 | 101.96 | 101.96 | 101.96 | 0 |
| 1727884500 | 101.96 | -0.02 | -0.02 | 101.96 | 101.96 | 101.96 | 5000 |
| 1727798100 | 101.98 | 0.19 | 0.19 | 101.98 | 101.98 | 101.98 | 10000 |
| 1727711700 | 101.79 | -0.22 | -0.22 | 101.79 | 101.79 | 101.79 | 1000 |
| 1727452500 | 102.01 | -0.11 | -0.11 | 101.99 | 102.01 | 101.99 | 11000 |
| 1727366100 | 102.12 | 0 | 0.00 | 102.12 | 102.12 | 102.12 | 0 |
| 1727279700 | 102.12 | 0.77 | 0.76 | 102 | 102.12 | 102 | 50000 |
| 1727193300 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1727106900 | 101.35 | -0.6 | -0.59 | 101.95 | 101.95 | 101.35 | 15000 |
| 1726847700 | 101.95 | 0 | 0.00 | 101.95 | 101.95 | 101.95 | 0 |
| 1726761300 | 101.95 | -0.1 | -0.10 | 101.95 | 101.95 | 101.95 | 30000 |
| 1726674900 | 102.05 | -0.13 | -0.13 | 102.05 | 102.05 | 102.05 | 50000 |
| 1726588500 | 102.18 | 0 | 0.00 | 102.18 | 102.18 | 102.18 | 0 |
| 1726502100 | 102.18 | 0.1 | 0.10 | 102.14 | 102.18 | 102.14 | 10000 |
| 1726242900 | 102.08 | -0.13 | -0.13 | 102.14 | 102.14 | 102.08 | 31000 |
| 1726156500 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 0 |
| 1726070100 | 102.21 | 0.24 | 0.24 | 102.22 | 102.22 | 102.21 | 140000 |
| 1725983700 | 101.97 | 0 | 0.00 | 101.97 | 101.97 | 101.97 | 30000 |
| 1725897300 | 101.97 | 0.28 | 0.28 | 101.86 | 101.97 | 101.86 | 2000 |
| 1725638100 | 101.69 | -0.18 | -0.18 | 101.69 | 101.69 | 101.69 | 2000 |
| 1725551700 | 101.87 | 0.3 | 0.30 | 101.74 | 101.87 | 101.56 | 64000 |
| 1725465300 | 101.57 | 0.09 | 0.09 | 101.57 | 101.57 | 101.57 | 24000 |
| 1725378900 | 101.48 | -0.02 | -0.02 | 101.35 | 101.48 | 101.35 | 83000 |
| 1725292500 | 101.5 | 0.03 | 0.03 | 102.05 | 102.05 | 101.49 | 106000 |
| 1725033300 | 101.47 | 0.12 | 0.12 | 101.54 | 101.54 | 101.47 | 31000 |
| 1724946900 | 101.35 | -0.18 | -0.18 | 101.52 | 101.52 | 101.35 | 44000 |
| 1724860500 | 101.53 | -0.02 | -0.02 | 101.66 | 101.66 | 101.53 | 44000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
