Premium
Eu Next Gen Green Fx 3.25% Feb50 Eur (2895342)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739292900 | 98.5 | -1.15 | -1.15 | 99 | 99 | 98.5 | 6000 |
| 1739206500 | 99.65 | 0.35 | 0.35 | 99.26 | 99.65 | 99.26 | 132000 |
| 1738947300 | 99.3 | -0.55 | -0.55 | 99.85 | 99.85 | 99.25 | 152500 |
| 1738860900 | 99.85 | -0.16 | -0.16 | 99.85 | 99.85 | 99.85 | 5000 |
| 1738774500 | 100.01 | 0.77 | 0.78 | 99.3 | 100.01 | 99.23 | 159001 |
| 1738688100 | 99.24 | -0.19 | -0.19 | 98.7 | 99.24 | 98.7 | 6700 |
| 1738601700 | 99.43 | 2.05 | 2.11 | 97.99 | 99.43 | 97.8 | 138000 |
| 1738342500 | 97.38 | 0.28 | 0.29 | 97.11 | 97.64 | 97.11 | 220500 |
| 1738256100 | 97.1 | 0.48 | 0.50 | 97.37 | 97.38 | 97.1 | 83109 |
| 1738169700 | 96.62 | -0.31 | -0.32 | 96.92 | 96.92 | 96.62 | 28000 |
| 1738083300 | 96.93 | 0 | 0.00 | 96.93 | 96.93 | 96.93 | 0 |
| 1737996900 | 96.93 | 0.49 | 0.51 | 96.93 | 96.93 | 96.93 | 6190 |
| 1737737700 | 96.44 | -0.51 | -0.53 | 96.59 | 96.59 | 96.44 | 13000 |
| 1737651300 | 96.95 | -0.45 | -0.46 | 96.95 | 97.14 | 96.53 | 170000 |
| 1737564900 | 97.4 | 0.27 | 0.28 | 97.4 | 97.4 | 97.4 | 12000 |
| 1737478500 | 97.13 | 0.17 | 0.18 | 97.31 | 97.31 | 97.1 | 30000 |
| 1737392100 | 96.96 | 0.02 | 0.02 | 96.75 | 96.96 | 96.67 | 24000 |
| 1737132900 | 96.94 | 1.24 | 1.30 | 97 | 97.17 | 96.87 | 58000 |
| 1737046500 | 95.7 | -0.93 | -0.96 | 96.03 | 96.18 | 95.7 | 127000 |
| 1736960100 | 96.63 | 1.63 | 1.72 | 95.21 | 96.63 | 95.04 | 346000 |
| 1736873700 | 95 | -0.55 | -0.58 | 95.42 | 95.42 | 95 | 128000 |
| 1736787300 | 95.55 | 0.07 | 0.07 | 95.44 | 95.55 | 95.03 | 150000 |
| 1736528100 | 95.48 | -0.56 | -0.58 | 95.77 | 95.77 | 95.43 | 85000 |
| 1736441700 | 96.04 | -0.62 | -0.64 | 96.12 | 96.33 | 95.8 | 24000 |
| 1736355300 | 96.66 | -0.22 | -0.23 | 96.7 | 96.7 | 96.24 | 65000 |
| 1736268900 | 96.88 | -0.59 | -0.61 | 97.3 | 97.51 | 96.88 | 43100 |
| 1736182500 | 97.47 | -0.02 | -0.02 | 97.49 | 97.61 | 97.47 | 17000 |
| 1735923300 | 97.49 | -0.91 | -0.92 | 98.44 | 98.44 | 97.49 | 164000 |
| 1735836900 | 98.4 | -0.46 | -0.47 | 99 | 99.06 | 98.4 | 165000 |
| 1735577700 | 98.86 | 0.16 | 0.16 | 98.5 | 98.86 | 98.4 | 103000 |
| 1735318500 | 98.7 | -1.05 | -1.05 | 100.1 | 100.1 | 98.7 | 250000 |
| 1734972900 | 99.75 | -0.64 | -0.64 | 99.75 | 99.75 | 99.75 | 5000 |
| 1734713700 | 100.39 | -1.51 | -1.48 | 99.83 | 100.39 | 99.83 | 22000 |
| 1734627300 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1734540900 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1734454500 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1734368100 | 101.9 | -0.35 | -0.34 | 101.37 | 101.9 | 101.37 | 8000 |
| 1734108900 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1734022500 | 102.25 | -0.69 | -0.67 | 102.23 | 102.25 | 102.23 | 199000 |
| 1733936100 | 102.94 | -0.5 | -0.48 | 102.94 | 102.94 | 102.94 | 50000 |
| 1733849700 | 103.44 | 0 | 0.00 | 103.44 | 103.44 | 103.44 | 0 |
| 1733763300 | 103.44 | -0.57 | -0.55 | 103.44 | 103.44 | 103.44 | 193 |
| 1733504100 | 104.01 | 0.72 | 0.70 | 103.45 | 104.01 | 103.45 | 279000 |
| 1733417700 | 103.29 | 0 | 0.00 | 103.29 | 103.29 | 103.29 | 0 |
| 1733331300 | 103.29 | -0.37 | -0.36 | 103 | 103.29 | 103 | 5000 |
| 1733244900 | 103.66 | 0.2 | 0.19 | 103.5 | 103.66 | 103.5 | 27000 |
| 1733158500 | 103.46 | 0.89 | 0.87 | 103.34 | 103.46 | 103.34 | 25000 |
| 1732899300 | 102.57 | 0.85 | 0.84 | 102.6 | 102.6 | 102.47 | 21000 |
| 1732812900 | 101.72 | 0.02 | 0.02 | 101.72 | 101.72 | 101.72 | 20000 |
| 1732726500 | 101.7 | 0.68 | 0.67 | 101.7 | 101.7 | 101.7 | 50000 |
| 1732640100 | 101.02 | 0.02 | 0.02 | 101.03 | 101.03 | 101.02 | 101000 |
| 1732553700 | 101 | 1.02 | 1.02 | 100 | 101 | 100 | 31000 |
| 1732294500 | 99.98 | 0.45 | 0.45 | 99.3 | 100.32 | 99.29 | 183000 |
| 1732208100 | 99.53 | 0.63 | 0.64 | 98.78 | 99.56 | 98.78 | 269000 |
| 1732121700 | 98.9 | -0.49 | -0.49 | 99.23 | 99.23 | 98.8 | 963000 |
| 1732035300 | 99.39 | 0.52 | 0.53 | 99.5 | 100.25 | 99.39 | 40000 |
| 1731948900 | 98.87 | -0.47 | -0.47 | 98.87 | 98.87 | 98.87 | 14000 |
| 1731689700 | 99.34 | -0.07 | -0.07 | 98.95 | 99.6 | 98.95 | 55000 |
| 1731603300 | 99.41 | 0.06 | 0.06 | 99.41 | 99.41 | 99.41 | 1000 |
| 1731516900 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1731430500 | 99.35 | 1.14 | 1.16 | 98.21 | 99.83 | 98.21 | 32000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
