Premium
Bund Lg28 Eur 4,75 (291510)
BITMOT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 109.3 | 0 | 0.00 | 109.3 | 109.3 | 109.3 | 0 |
| 1734627300 | 109.3 | 0 | 0.00 | 109.3 | 109.3 | 109.3 | 0 |
| 1734540900 | 109.3 | 0 | 0.00 | 109.3 | 109.3 | 109.3 | 0 |
| 1734454500 | 109.3 | -0.3 | -0.27 | 109.31 | 109.31 | 109.3 | 3000 |
| 1734368100 | 109.6 | 0 | 0.00 | 109.6 | 109.6 | 109.6 | 0 |
| 1734108900 | 109.6 | -0.1 | -0.09 | 109.6 | 109.6 | 109.6 | 20000 |
| 1734022500 | 109.7 | -0.05 | -0.05 | 109.62 | 109.7 | 109.62 | 21000 |
| 1733936100 | 109.75 | 0 | 0.00 | 109.75 | 109.75 | 109.75 | 0 |
| 1733849700 | 109.75 | 0 | 0.00 | 109.75 | 109.75 | 109.75 | 0 |
| 1733763300 | 109.75 | 0 | 0.00 | 109.75 | 109.75 | 109.75 | 0 |
| 1733504100 | 109.75 | 0 | 0.00 | 109.75 | 109.75 | 109.75 | 0 |
| 1733417700 | 109.75 | -0.2 | -0.18 | 109.75 | 109.75 | 109.75 | 10000 |
| 1733331300 | 109.95 | 0 | 0.00 | 109.95 | 109.95 | 109.95 | 0 |
| 1733244900 | 109.95 | 0.17 | 0.15 | 110.15 | 110.15 | 109.95 | 25000 |
| 1733158500 | 109.78 | 0 | 0.00 | 109.78 | 109.78 | 109.78 | 0 |
| 1732899300 | 109.78 | 0.09 | 0.08 | 109.78 | 109.78 | 109.78 | 150000 |
| 1732812900 | 109.69 | 0 | 0.00 | 109.69 | 109.69 | 109.69 | 0 |
| 1732726500 | 109.69 | 0.19 | 0.17 | 109.69 | 109.69 | 109.69 | 2000 |
| 1732640100 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 0 |
| 1732553700 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 0 |
| 1732294500 | 109.5 | 0.01 | 0.01 | 109.5 | 109.5 | 109.5 | 11000 |
| 1732208100 | 109.49 | 0.25 | 0.23 | 109.49 | 109.49 | 109.49 | 20000 |
| 1732121700 | 109.24 | -0.07 | -0.06 | 109.24 | 109.24 | 109.24 | 1000 |
| 1732035300 | 109.31 | 0.23 | 0.21 | 109.28 | 109.31 | 109.28 | 200000 |
| 1731948900 | 109.08 | -0.24 | -0.22 | 109.08 | 109.08 | 109.08 | 150000 |
| 1731689700 | 109.32 | 0.09 | 0.08 | 109.32 | 109.32 | 109.32 | 5000 |
| 1731603300 | 109.23 | 0 | 0.00 | 109.23 | 109.23 | 109.23 | 0 |
| 1731516900 | 109.23 | 0.15 | 0.14 | 109.13 | 109.23 | 109.13 | 173000 |
| 1731430500 | 109.08 | 0 | 0.00 | 109.08 | 109.08 | 109.08 | 0 |
| 1731344100 | 109.08 | 0 | 0.00 | 109.08 | 109.08 | 109.08 | 0 |
| 1731084900 | 109.08 | 0 | 0.00 | 109.08 | 109.08 | 109.08 | 0 |
| 1730998500 | 109.08 | 0.13 | 0.12 | 109.08 | 109.08 | 109.08 | 4000 |
| 1730912100 | 108.95 | 0 | 0.00 | 108.95 | 108.95 | 108.95 | 0 |
| 1730825700 | 108.95 | -0.55 | -0.50 | 108.96 | 108.96 | 108.94 | 111000 |
| 1730735700 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 0 |
| 1730476500 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 0 |
| 1730390100 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 0 |
| 1730303700 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 0 |
| 1730217300 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 0 |
| 1730130900 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 0 |
| 1729871700 | 109.5 | -0.17 | -0.16 | 109.51 | 109.51 | 109.5 | 50000 |
| 1729785300 | 109.67 | 0.19 | 0.17 | 109.67 | 109.67 | 109.67 | 20000 |
| 1729698900 | 109.48 | -0.32 | -0.29 | 109.48 | 109.48 | 109.48 | 150000 |
| 1729612500 | 109.8 | 0 | 0.00 | 109.8 | 109.8 | 109.8 | 0 |
| 1729526100 | 109.8 | 0 | 0.00 | 109.8 | 109.8 | 109.8 | 0 |
| 1729266900 | 109.8 | 0.2 | 0.18 | 109.75 | 109.8 | 109.75 | 70000 |
| 1729180500 | 109.6 | 0 | 0.00 | 109.6 | 109.6 | 109.6 | 0 |
| 1729094100 | 109.6 | 0 | 0.00 | 109.6 | 109.6 | 109.6 | 0 |
| 1729007700 | 109.6 | -0.02 | -0.02 | 109.59 | 109.6 | 109.59 | 200000 |
| 1728921300 | 109.62 | 0 | 0.00 | 109.62 | 109.62 | 109.62 | 0 |
| 1728662100 | 109.62 | 0 | 0.00 | 109.62 | 109.62 | 109.62 | 0 |
| 1728575700 | 109.62 | 0 | 0.00 | 109.62 | 109.62 | 109.62 | 0 |
| 1728489300 | 109.62 | 0 | 0.00 | 109.62 | 109.62 | 109.62 | 0 |
| 1728402900 | 109.62 | -0.26 | -0.24 | 109.62 | 109.62 | 109.62 | 1000 |
| 1728316500 | 109.88 | 0 | 0.00 | 109.88 | 109.88 | 109.88 | 0 |
| 1728057300 | 109.88 | -0.62 | -0.56 | 109.98 | 109.98 | 109.88 | 67000 |
| 1727970900 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 110.5 | 0 |
| 1727884500 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 110.5 | 0 |
| 1727798100 | 110.5 | 0.23 | 0.21 | 110.5 | 110.5 | 110.5 | 1000 |
| 1727711700 | 110.27 | 0 | 0.00 | 110.27 | 110.27 | 110.27 | 0 |
| 1727452500 | 110.27 | 0.5 | 0.46 | 110.31 | 111 | 110.27 | 51000 |
| 1727337600 | 109.77 | 0 | 0.00 | 109.77 | 109.77 | 109.77 | 0 |
| 1727251200 | 109.77 | 0 | 0.00 | 109.77 | 109.77 | 109.77 | 0 |
| 1727164800 | 109.77 | 0 | 0.00 | 109.77 | 109.77 | 109.77 | 0 |
| 1727078400 | 109.77 | 0 | 0.00 | 109.77 | 109.77 | 109.77 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
