Premium
Ebrd Fx 30% May27 Try (2916419)
BITMOT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738860900 | 99.1 | 1.99 | 2.05 | 98 | 99.1 | 98 | 2676000 |
| 1738774500 | 97.11 | 0.11 | 0.11 | 98.55 | 98.55 | 97.11 | 2622000 |
| 1738688100 | 97 | -1.2 | -1.22 | 98.2 | 98.2 | 97 | 50000 |
| 1738601700 | 98.2 | 0.02 | 0.02 | 96.09 | 98.22 | 96.09 | 1697000 |
| 1738342500 | 98.18 | 0.44 | 0.45 | 97.61 | 98.32 | 97.6 | 995000 |
| 1738256100 | 97.74 | 0.88 | 0.91 | 96.95 | 98.86 | 96.95 | 1350000 |
| 1738169700 | 96.86 | 0.11 | 0.11 | 98.11 | 98.11 | 96.86 | 460000 |
| 1738083300 | 96.75 | 0.25 | 0.26 | 97.01 | 97.01 | 96.65 | 354000 |
| 1737996900 | 96.5 | 0.1 | 0.10 | 97.28 | 97.28 | 96.5 | 2175000 |
| 1737737700 | 96.4 | -0.3 | -0.31 | 96.97 | 96.97 | 96.4 | 700000 |
| 1737651300 | 96.7 | 0.9 | 0.94 | 96.96 | 96.96 | 96 | 4520000 |
| 1737564900 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1737478500 | 95.8 | 0.25 | 0.26 | 95.4 | 96.96 | 95.4 | 1485000 |
| 1737392100 | 95.55 | 1.05 | 1.11 | 94.5 | 95.55 | 94.5 | 1160000 |
| 1737132900 | 94.5 | -2.37 | -2.45 | 94.5 | 95.01 | 94.5 | 4223000 |
| 1737046500 | 96.87 | 3.87 | 4.16 | 95.14 | 96.87 | 94.5 | 7721000 |
| 1736960100 | 93 | -1.2 | -1.27 | 94 | 94.87 | 93 | 705000 |
| 1736873700 | 94.2 | -0.1 | -0.11 | 94.29 | 94.95 | 94.2 | 3035000 |
| 1736787300 | 94.3 | 0.3 | 0.32 | 95.16 | 95.16 | 94.3 | 2743000 |
| 1736528100 | 94 | -0.43 | -0.46 | 94.5 | 94.5 | 94 | 1131000 |
| 1736441700 | 94.43 | -0.25 | -0.26 | 94.7 | 94.99 | 94 | 6742000 |
| 1736355300 | 94.68 | 1.31 | 1.40 | 94.69 | 94.69 | 92.44 | 952000 |
| 1736268900 | 93.37 | 0.37 | 0.40 | 92.41 | 93.37 | 92.41 | 262000 |
| 1736182500 | 93 | 0.29 | 0.31 | 92.5 | 93 | 92 | 865000 |
| 1735923300 | 92.71 | 1.19 | 1.30 | 91.5 | 92.71 | 91.42 | 5920000 |
| 1735836900 | 91.52 | 0.52 | 0.57 | 91.05 | 91.53 | 91.05 | 2536000 |
| 1735577700 | 91 | -0.53 | -0.58 | 91.6 | 91.62 | 91 | 900000 |
| 1735318500 | 91.53 | 1.97 | 2.20 | 90.08 | 91.53 | 90.08 | 189000 |
| 1734972900 | 89.56 | 1.21 | 1.37 | 88.84 | 89.56 | 88.84 | 1890000 |
| 1734713700 | 88.35 | 0.28 | 0.32 | 88.1 | 88.35 | 86.73 | 1242000 |
| 1734627300 | 88.07 | -0.03 | -0.03 | 88.12 | 88.18 | 88 | 1158000 |
| 1734540900 | 88.1 | -1.34 | -1.50 | 90.46 | 90.6 | 88.1 | 3154000 |
| 1734454500 | 89.44 | 0.35 | 0.39 | 88.3 | 89.44 | 88.3 | 651000 |
| 1734368100 | 89.09 | 1.3 | 1.48 | 87.79 | 89.09 | 87.79 | 8051000 |
| 1734108900 | 87.79 | -1.27 | -1.43 | 87.8 | 87.8 | 87.79 | 1312000 |
| 1734022500 | 89.06 | 1.68 | 1.92 | 89.87 | 89.87 | 87.87 | 3095000 |
| 1733936100 | 87.38 | -1.15 | -1.30 | 88.31 | 88.31 | 87.38 | 4524000 |
| 1733849700 | 88.53 | -0.2 | -0.23 | 88.67 | 88.8 | 88.15 | 5098000 |
| 1733763300 | 88.73 | -0.27 | -0.30 | 89.07 | 89.07 | 88.07 | 1132000 |
| 1733504100 | 89 | 0.04 | 0.04 | 90.66 | 90.66 | 88.99 | 2255000 |
| 1733417700 | 88.96 | 0.49 | 0.55 | 88.71 | 89.23 | 88.33 | 5399000 |
| 1733331300 | 88.47 | -0.38 | -0.43 | 88.55 | 88.71 | 88.47 | 7060000 |
| 1733244900 | 88.85 | 0.01 | 0.01 | 88.83 | 90.1 | 88.8 | 5817000 |
| 1733158500 | 88.84 | -0.38 | -0.43 | 89.2 | 89.57 | 88.84 | 725000 |
| 1732899300 | 89.22 | 0.15 | 0.17 | 89 | 89.22 | 89 | 2020000 |
| 1732812900 | 89.07 | 0.04 | 0.04 | 89.02 | 89.18 | 89.02 | 2250000 |
| 1732726500 | 89.03 | 0.08 | 0.09 | 88.5 | 89.1 | 88.5 | 3399000 |
| 1732640100 | 88.95 | -2.31 | -2.53 | 89.99 | 89.99 | 88.95 | 1440000 |
| 1732553700 | 91.26 | 2.55 | 2.87 | 89.78 | 91.26 | 89.78 | 3940000 |
| 1732294500 | 88.71 | -1.03 | -1.15 | 89.86 | 89.92 | 88.71 | 1095000 |
| 1732208100 | 89.74 | 1.24 | 1.40 | 89.42 | 90.74 | 89.42 | 3010000 |
| 1732121700 | 88.5 | -0.35 | -0.39 | 88.95 | 88.95 | 88.5 | 40000 |
| 1732035300 | 88.85 | 0.5 | 0.57 | 88.93 | 88.93 | 88.84 | 5050000 |
| 1731948900 | 88.35 | -1.85 | -2.05 | 89.9 | 89.9 | 88.35 | 12168000 |
| 1731689700 | 90.2 | 0.2 | 0.22 | 90.23 | 90.23 | 90.1 | 553000 |
| 1731603300 | 90 | -0.47 | -0.52 | 90.5 | 90.5 | 90 | 8973000 |
| 1731516900 | 90.47 | -0.07 | -0.08 | 89.3 | 90.72 | 89.3 | 11915000 |
| 1731430500 | 90.54 | -0.15 | -0.17 | 90.5 | 90.54 | 89.32 | 57000 |
| 1731344100 | 90.69 | 1.69 | 1.90 | 90.57 | 90.69 | 90.57 | 27000 |
| 1731084900 | 89 | 1.21 | 1.38 | 89 | 89 | 89 | 70000 |
| 1730998500 | 87.79 | -3.2 | -3.52 | 89.72 | 91.49 | 87.79 | 563000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
