Premium
Bund Gen31 Eur 5,5 (292246)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 118.92 | 0 | 0.00 | 118.92 | 118.92 | 118.92 | 0 |
| 1734972900 | 118.92 | 0.17 | 0.14 | 118.92 | 118.92 | 118.92 | 2000 |
| 1734713700 | 118.75 | 0 | 0.00 | 118.75 | 118.75 | 118.75 | 0 |
| 1734627300 | 118.75 | -0.46 | -0.39 | 118.76 | 118.76 | 118.75 | 10000 |
| 1734540900 | 119.21 | -0.12 | -0.10 | 119.21 | 119.21 | 119.21 | 2000 |
| 1734454500 | 119.33 | 0.17 | 0.14 | 119.25 | 119.33 | 119.25 | 52000 |
| 1734368100 | 119.16 | -0.05 | -0.04 | 119.16 | 119.16 | 119.16 | 1000 |
| 1734108900 | 119.21 | -0.85 | -0.71 | 119.21 | 119.21 | 119.21 | 4000 |
| 1734022500 | 120.06 | 0 | 0.00 | 120.06 | 120.06 | 120.06 | 0 |
| 1733936100 | 120.06 | 0.09 | 0.08 | 120.05 | 120.06 | 120.05 | 5000 |
| 1733849700 | 119.97 | 0.05 | 0.04 | 119.97 | 119.97 | 119.97 | 1000 |
| 1733763300 | 119.92 | 0 | 0.00 | 119.92 | 119.92 | 119.92 | 0 |
| 1733504100 | 119.92 | 0 | 0.00 | 119.92 | 119.92 | 119.92 | 0 |
| 1733417700 | 119.92 | -0.61 | -0.51 | 119.92 | 119.92 | 119.92 | 1000 |
| 1733331300 | 120.53 | 0 | 0.00 | 120.53 | 120.53 | 120.53 | 0 |
| 1733244900 | 120.53 | 0.53 | 0.44 | 120.43 | 120.53 | 120.43 | 300000 |
| 1733158500 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1732899300 | 120 | 1.51 | 1.27 | 120 | 120 | 120 | 12000 |
| 1732812900 | 118.49 | 0 | 0.00 | 118.49 | 118.49 | 118.49 | 0 |
| 1732726500 | 118.49 | 0 | 0.00 | 118.49 | 118.49 | 118.49 | 0 |
| 1732640100 | 118.49 | 0 | 0.00 | 118.49 | 118.49 | 118.49 | 0 |
| 1732553700 | 118.49 | 0 | 0.00 | 118.49 | 118.49 | 118.49 | 0 |
| 1732294500 | 118.49 | 0 | 0.00 | 118.49 | 118.49 | 118.49 | 0 |
| 1732208100 | 118.49 | 0 | 0.00 | 118.49 | 118.49 | 118.49 | 0 |
| 1732121700 | 118.49 | 0 | 0.00 | 118.49 | 118.49 | 118.49 | 0 |
| 1732035300 | 118.49 | 0 | 0.00 | 118.49 | 118.49 | 118.49 | 0 |
| 1731948900 | 118.49 | -0.44 | -0.37 | 118.49 | 118.49 | 118.49 | 25000 |
| 1731689700 | 118.93 | 0 | 0.00 | 118.93 | 118.93 | 118.93 | 0 |
| 1731603300 | 118.93 | 0 | 0.00 | 118.93 | 118.93 | 118.93 | 0 |
| 1731516900 | 118.93 | 0 | 0.00 | 118.93 | 118.93 | 118.93 | 0 |
| 1731430500 | 118.93 | 0.31 | 0.26 | 118.96 | 118.96 | 118.93 | 14000 |
| 1731344100 | 118.62 | 0.29 | 0.25 | 118.62 | 118.62 | 118.62 | 3000 |
| 1731084900 | 118.33 | 0 | 0.00 | 118.33 | 118.33 | 118.33 | 0 |
| 1730998500 | 118.33 | 0 | 0.00 | 118.33 | 118.33 | 118.33 | 0 |
| 1730912100 | 118.33 | 0.15 | 0.13 | 118.34 | 118.34 | 118.33 | 10000 |
| 1730825700 | 118.18 | 0.08 | 0.07 | 118.18 | 118.18 | 118.18 | 55000 |
| 1730739300 | 118.1 | 0 | 0.00 | 118.1 | 118.1 | 118.1 | 0 |
| 1730480100 | 118.1 | 0 | 0.00 | 118.1 | 118.1 | 118.1 | 0 |
| 1730393700 | 118.1 | -0.7 | -0.59 | 118.35 | 118.35 | 118.1 | 64000 |
| 1730307300 | 118.8 | -0.66 | -0.55 | 118.8 | 118.8 | 118.8 | 2000 |
| 1730217300 | 119.46 | 0 | 0.00 | 119.46 | 119.46 | 119.46 | 0 |
| 1730130900 | 119.46 | 0 | 0.00 | 119.46 | 119.46 | 119.46 | 0 |
| 1729871700 | 119.46 | -0.04 | -0.03 | 119.46 | 119.46 | 119.46 | 10000 |
| 1729785300 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1729698900 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1729612500 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1729526100 | 119.5 | -0.16 | -0.13 | 119.79 | 119.79 | 119.5 | 21000 |
| 1729266900 | 119.66 | 0 | 0.00 | 119.66 | 119.66 | 119.66 | 0 |
| 1729180500 | 119.66 | 0 | 0.00 | 119.66 | 119.66 | 119.66 | 0 |
| 1729094100 | 119.66 | 0.2 | 0.17 | 119.67 | 119.67 | 119.66 | 24000 |
| 1729007700 | 119.46 | 0 | 0.00 | 119.46 | 119.46 | 119.46 | 0 |
| 1728921300 | 119.46 | -0.04 | -0.03 | 119.43 | 119.46 | 119.43 | 4000 |
| 1728662100 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1728575700 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1728489300 | 119.5 | 0.04 | 0.03 | 119.73 | 119.73 | 119.5 | 9000 |
| 1728402900 | 119.46 | -0.09 | -0.08 | 119.67 | 119.67 | 119.46 | 35000 |
| 1728316500 | 119.55 | -1.06 | -0.88 | 119.48 | 119.55 | 119.48 | 11000 |
| 1728057300 | 120.61 | 0 | 0.00 | 120.61 | 120.61 | 120.61 | 0 |
| 1727970900 | 120.61 | 0 | 0.00 | 120.61 | 120.61 | 120.61 | 0 |
| 1727884500 | 120.61 | 0 | 0.00 | 120.61 | 120.61 | 120.61 | 0 |
| 1727798100 | 120.61 | 0 | 0.00 | 120.61 | 120.61 | 120.61 | 0 |
| 1727711700 | 120.61 | 0.12 | 0.10 | 120.61 | 120.61 | 120.61 | 60000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
