Premium
Gs Group Fx 5.3% Apr34 Usd (2928142)
BITMOT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 99.79 | 1.18 | 1.20 | 99.78 | 99.79 | 99.78 | 10000 |
| 1738169700 | 98.61 | 0 | 0.00 | 98.61 | 98.61 | 98.61 | 0 |
| 1738083300 | 98.61 | -0.78 | -0.78 | 99.68 | 99.73 | 98.61 | 111300 |
| 1737996900 | 99.39 | 0.59 | 0.60 | 99.39 | 99.39 | 99.39 | 50000 |
| 1737737700 | 98.8 | -0.74 | -0.74 | 99.1 | 99.1 | 98.8 | 42000 |
| 1737651300 | 99.54 | -0.09 | -0.09 | 99.54 | 99.54 | 99.54 | 13200 |
| 1737564900 | 99.63 | 0.78 | 0.79 | 98.71 | 99.63 | 98.04 | 69000 |
| 1737478500 | 98.85 | -0.35 | -0.35 | 99.23 | 99.28 | 97.3 | 577000 |
| 1737392100 | 99.2 | 3.2 | 3.33 | 99.2 | 99.2 | 99.2 | 13000 |
| 1737132900 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1737046500 | 96 | -1.68 | -1.72 | 97.52 | 97.52 | 96 | 50000 |
| 1736960100 | 97.68 | 0.02 | 0.02 | 97.68 | 97.68 | 97.68 | 85400 |
| 1736873700 | 97.66 | -0.99 | -1.00 | 97.62 | 97.66 | 97.62 | 13200 |
| 1736787300 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1736528100 | 98.65 | 0.19 | 0.19 | 98.65 | 98.65 | 98.65 | 11500 |
| 1736441700 | 98.46 | 0.06 | 0.06 | 98.46 | 98.46 | 98.46 | 11000 |
| 1736355300 | 98.4 | -0.48 | -0.49 | 98.4 | 98.4 | 98.4 | 10000 |
| 1736268900 | 98.88 | -0.44 | -0.44 | 98.88 | 98.88 | 98.88 | 41000 |
| 1736182500 | 99.32 | 0.52 | 0.53 | 99.32 | 99.32 | 99.32 | 5000 |
| 1735923300 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1735836900 | 98.8 | -0.83 | -0.83 | 98.81 | 98.81 | 98.8 | 10000 |
| 1735577700 | 99.63 | 0.26 | 0.26 | 99.63 | 99.63 | 99.63 | 10000 |
| 1735318500 | 99.37 | -0.53 | -0.53 | 99.37 | 99.37 | 99.37 | 19000 |
| 1734972900 | 99.9 | 0.05 | 0.05 | 99.9 | 99.9 | 99.9 | 6400 |
| 1734713700 | 99.85 | -1.7 | -1.67 | 99.85 | 99.85 | 98.1 | 186000 |
| 1734627300 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
| 1734540900 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
| 1734454500 | 101.55 | -0.1 | -0.10 | 101.55 | 101.55 | 101.55 | 100000 |
| 1734368100 | 101.65 | -1.01 | -0.98 | 101.65 | 101.65 | 101.65 | 4700 |
| 1734108900 | 102.66 | 0 | 0.00 | 102.66 | 102.66 | 102.66 | 0 |
| 1734022500 | 102.66 | 0.04 | 0.04 | 100.41 | 102.66 | 100.41 | 8000 |
| 1733936100 | 102.62 | 1.12 | 1.10 | 101.94 | 102.62 | 101.94 | 56400 |
| 1733849700 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1733763300 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1733504100 | 101.5 | -1.19 | -1.16 | 101.5 | 101.5 | 101.5 | 300 |
| 1733417700 | 102.69 | 3.06 | 3.07 | 102.69 | 102.69 | 102.69 | 1100 |
| 1733331300 | 99.63 | -2.57 | -2.51 | 99.63 | 99.63 | 99.63 | 5000 |
| 1733244900 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1733158500 | 102.2 | 0.48 | 0.47 | 101.72 | 102.2 | 99.75 | 78000 |
| 1732899300 | 101.72 | 0.01 | 0.01 | 101.72 | 101.72 | 101.72 | 1300 |
| 1732812900 | 101.71 | 0.72 | 0.71 | 101.71 | 101.71 | 101.71 | 73000 |
| 1732726500 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 0 |
| 1732640100 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 0 |
| 1732553700 | 100.99 | -0.01 | -0.01 | 100.99 | 100.99 | 100.99 | 20500 |
| 1732294500 | 101 | -0.07 | -0.07 | 100.99 | 101 | 100.99 | 40000 |
| 1732208100 | 101.07 | 2.66 | 2.70 | 101 | 101.07 | 101 | 20000 |
| 1732121700 | 98.41 | -2.47 | -2.45 | 98.41 | 98.41 | 98.41 | 6000 |
| 1732035300 | 100.88 | 0.17 | 0.17 | 98.38 | 100.88 | 98.38 | 31000 |
| 1731948900 | 100.71 | -0.49 | -0.48 | 98.71 | 100.71 | 98.71 | 31200 |
| 1731689700 | 101.2 | -0.34 | -0.33 | 101.2 | 101.2 | 101.2 | 20000 |
| 1731603300 | 101.54 | -0.3 | -0.29 | 101.54 | 101.54 | 101.54 | 40000 |
| 1731516900 | 101.84 | -0.66 | -0.64 | 101.83 | 101.84 | 101.8 | 70000 |
| 1731430500 | 102.5 | 0.02 | 0.02 | 101.08 | 102.5 | 99.66 | 45000 |
| 1731344100 | 102.48 | 0.61 | 0.60 | 102.48 | 102.48 | 102.48 | 5000 |
| 1731084900 | 101.87 | 1.56 | 1.56 | 101.87 | 101.87 | 101.87 | 10000 |
| 1730998500 | 100.31 | 0.81 | 0.81 | 100.51 | 100.51 | 100.31 | 7000 |
| 1730912100 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1730825700 | 99.5 | -1.55 | -1.53 | 101.1 | 101.1 | 99.5 | 12500 |
| 1730739300 | 101.05 | -0.05 | -0.05 | 101.05 | 101.05 | 101.05 | 1000 |
| 1730480100 | 101.1 | 0.15 | 0.15 | 101.5 | 101.5 | 101.1 | 7500 |
| 1730393700 | 100.95 | -0.55 | -0.54 | 100.95 | 100.95 | 100.95 | 5000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
