Premium
Gs Group Fx 6.1% Apr34 Call Usd (2928143)
BITMOT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 100.44 | 0.09 | 0.09 | 100.35 | 100.44 | 100.01 | 45000 |
| 1738169700 | 100.35 | -0.01 | -0.01 | 100.35 | 100.35 | 100.35 | 56300 |
| 1738083300 | 100.36 | 0.36 | 0.36 | 100.2 | 100.36 | 100 | 56000 |
| 1737996900 | 100 | -0.08 | -0.08 | 100.17 | 100.17 | 100 | 14000 |
| 1737737700 | 100.08 | -0.02 | -0.02 | 100.08 | 100.08 | 100.08 | 79000 |
| 1737651300 | 100.1 | -0.14 | -0.14 | 100.1 | 100.1 | 100.1 | 4000 |
| 1737564900 | 100.24 | 0.15 | 0.15 | 100.24 | 100.24 | 100.24 | 5300 |
| 1737478500 | 100.09 | 0.03 | 0.03 | 100.09 | 100.09 | 99.8 | 32200 |
| 1737392100 | 100.06 | 0.04 | 0.04 | 100.05 | 100.06 | 100.05 | 7200 |
| 1737132900 | 100.02 | 0.21 | 0.21 | 99 | 100.02 | 99 | 40300 |
| 1737046500 | 99.81 | 0.56 | 0.56 | 99.81 | 99.81 | 99.81 | 12000 |
| 1736960100 | 99.25 | 0.75 | 0.76 | 99.25 | 99.25 | 99.25 | 155000 |
| 1736873700 | 98.5 | -0.95 | -0.96 | 99.25 | 99.25 | 98.5 | 43000 |
| 1736787300 | 99.45 | -0.39 | -0.39 | 99 | 99.45 | 99 | 23600 |
| 1736528100 | 99.84 | 0.08 | 0.08 | 99.84 | 99.84 | 99.84 | 300 |
| 1736441700 | 99.76 | 0.02 | 0.02 | 101.64 | 101.64 | 99.76 | 8200 |
| 1736355300 | 99.74 | -0.25 | -0.25 | 99.74 | 99.74 | 99.74 | 79000 |
| 1736268900 | 99.99 | 0.99 | 1.00 | 99.99 | 99.99 | 99.99 | 86000 |
| 1736182500 | 99 | -1.1 | -1.10 | 100 | 100.13 | 99 | 13000 |
| 1735923300 | 100.1 | 0 | 0.00 | 100.19 | 100.19 | 100.1 | 78500 |
| 1735836900 | 100.1 | 0.1 | 0.10 | 100.31 | 100.31 | 100.1 | 39500 |
| 1735577700 | 100 | -0.02 | -0.02 | 100.22 | 100.22 | 100 | 17200 |
| 1735318500 | 100.02 | -0.27 | -0.27 | 100.02 | 100.02 | 100.02 | 56000 |
| 1734972900 | 100.29 | -0.05 | -0.05 | 100.29 | 100.29 | 100.29 | 36000 |
| 1734713700 | 100.34 | 1.32 | 1.33 | 100.22 | 100.34 | 100.22 | 53800 |
| 1734627300 | 99.02 | -1.99 | -1.97 | 99.02 | 100.9 | 99.02 | 84000 |
| 1734540900 | 101.01 | 0.1 | 0.10 | 101.5 | 101.5 | 101.01 | 30000 |
| 1734454500 | 100.91 | -0.09 | -0.09 | 100.99 | 100.99 | 100.9 | 28200 |
| 1734368100 | 101 | -0.3 | -0.30 | 101.05 | 101.05 | 101 | 17800 |
| 1734108900 | 101.3 | 0.3 | 0.30 | 100.99 | 101.31 | 100 | 56400 |
| 1734022500 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1733936100 | 101 | -0.38 | -0.37 | 101.31 | 101.31 | 101 | 20000 |
| 1733849700 | 101.38 | 0.38 | 0.38 | 101.38 | 101.38 | 101.38 | 12800 |
| 1733763300 | 101 | -0.27 | -0.27 | 101.27 | 101.38 | 101 | 153200 |
| 1733504100 | 101.27 | 0 | 0.00 | 101.27 | 101.27 | 100.18 | 154700 |
| 1733417700 | 101.27 | 0.47 | 0.47 | 101.27 | 101.27 | 99.8 | 64300 |
| 1733331300 | 100.8 | 0.2 | 0.20 | 101.18 | 101.19 | 100.8 | 39000 |
| 1733244900 | 100.6 | 0.44 | 0.44 | 100.6 | 100.6 | 100.6 | 1500 |
| 1733158500 | 100.16 | 0.01 | 0.01 | 100.6 | 100.6 | 100.16 | 3900 |
| 1732899300 | 100.15 | 0.74 | 0.74 | 100.59 | 100.59 | 100.15 | 75000 |
| 1732812900 | 99.41 | -1.18 | -1.17 | 100 | 100.58 | 99.32 | 109000 |
| 1732726500 | 100.59 | 0.02 | 0.02 | 100.59 | 100.59 | 100.59 | 3000 |
| 1732640100 | 100.57 | 2.86 | 2.93 | 98.8 | 100.58 | 97.99 | 142500 |
| 1732553700 | 97.71 | -2.89 | -2.87 | 100.27 | 100.68 | 97.71 | 62400 |
| 1732294500 | 100.6 | 0.69 | 0.69 | 100.19 | 100.7 | 99.9 | 56900 |
| 1732208100 | 99.91 | -0.8 | -0.79 | 100.77 | 100.77 | 99.91 | 17300 |
| 1732121700 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1732035300 | 100.71 | 0.1 | 0.10 | 100.71 | 100.71 | 100.71 | 60000 |
| 1731948900 | 100.61 | -0.19 | -0.19 | 100.4 | 100.63 | 98.41 | 85900 |
| 1731689700 | 100.8 | 0.45 | 0.45 | 100 | 100.82 | 100 | 45600 |
| 1731603300 | 100.35 | 0.35 | 0.35 | 100.35 | 100.35 | 100.35 | 5000 |
| 1731516900 | 100 | 0.48 | 0.48 | 99.5 | 100 | 99.5 | 6000 |
| 1731430500 | 99.52 | -0.04 | -0.04 | 99.71 | 99.81 | 99.51 | 65200 |
| 1731344100 | 99.56 | -1.39 | -1.38 | 101.28 | 101.28 | 99.53 | 71200 |
| 1731084900 | 100.95 | 0.27 | 0.27 | 101.12 | 101.12 | 100.95 | 179000 |
| 1730998500 | 100.68 | 0.68 | 0.68 | 100.24 | 100.68 | 100.24 | 58300 |
| 1730912100 | 100 | -0.84 | -0.83 | 100.74 | 100.74 | 100 | 63000 |
| 1730825700 | 100.84 | 0.11 | 0.11 | 100.84 | 100.84 | 100.84 | 15400 |
| 1730739300 | 100.73 | -0.13 | -0.13 | 100.73 | 100.73 | 100.73 | 50000 |
| 1730480100 | 100.86 | -0.16 | -0.16 | 100.86 | 100.86 | 100.86 | 52000 |
| 1730393700 | 101.02 | 0.62 | 0.62 | 100.99 | 101.02 | 100.99 | 20000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
