Premium
Schatz Fx 2.9% Jun26 Eur (2940164)
BITMOT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 101.29 | 0.04 | 0.04 | 101.29 | 101.29 | 101.29 | 0 |
| 1744818900 | 101.25 | 0.01 | 0.01 | 101.25 | 101.25 | 101.25 | 0 |
| 1744732500 | 101.24 | 0.01 | 0.01 | 101.24 | 101.24 | 101.24 | 0 |
| 1744646100 | 101.23 | -0.1 | -0.10 | 101.23 | 101.23 | 101.23 | 0 |
| 1744386900 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1744300500 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1744214100 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1744127700 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1744041300 | 101.33 | 0.2 | 0.20 | 101.33 | 101.33 | 101.33 | 10000 |
| 1743782100 | 101.13 | 0.07 | 0.07 | 101.13 | 101.13 | 101.13 | 4820 |
| 1743695700 | 101.06 | 0.03 | 0.03 | 101.06 | 101.06 | 101.06 | 1000 |
| 1743609300 | 101.03 | 0.01 | 0.01 | 101.03 | 101.03 | 101.03 | 50000 |
| 1743522900 | 101.02 | 0.04 | 0.04 | 101.02 | 101.02 | 101.02 | 5000 |
| 1743436500 | 100.98 | -0.05 | -0.05 | 101.05 | 101.05 | 100.98 | 198000 |
| 1743180900 | 101.03 | 0.03 | 0.03 | 101.02 | 101.03 | 101.01 | 116000 |
| 1743094500 | 101 | 0.06 | 0.06 | 101 | 101 | 100.99 | 950000 |
| 1743008100 | 100.94 | 0 | 0.00 | 100.94 | 100.94 | 100.94 | 0 |
| 1742921700 | 100.94 | 0 | 0.00 | 100.94 | 100.94 | 100.94 | 0 |
| 1742835300 | 100.94 | 0.02 | 0.02 | 100.92 | 100.94 | 100.92 | 19250 |
| 1742576100 | 100.92 | 0.06 | 0.06 | 100.86 | 100.92 | 100.86 | 16000 |
| 1742489700 | 100.86 | 0 | 0.00 | 100.86 | 100.86 | 100.86 | 0 |
| 1742403300 | 100.86 | -0.04 | -0.04 | 100.88 | 100.88 | 100.86 | 50200 |
| 1742316900 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1742230500 | 100.9 | 0.02 | 0.02 | 100.9 | 100.9 | 100.9 | 100000 |
| 1741971300 | 100.88 | 0 | 0.00 | 100.88 | 100.88 | 100.87 | 179000 |
| 1741884900 | 100.88 | 0 | 0.00 | 100.88 | 100.88 | 100.88 | 0 |
| 1741798500 | 100.88 | 0.08 | 0.08 | 100.87 | 100.88 | 100.87 | 9250 |
| 1741712100 | 100.8 | -0.12 | -0.12 | 100.8 | 100.8 | 100.8 | 5000 |
| 1741625700 | 100.92 | 0.12 | 0.12 | 100.88 | 100.92 | 100.88 | 4000 |
| 1741366500 | 100.8 | 0.05 | 0.05 | 100.8 | 100.8 | 100.8 | 2000 |
| 1741280100 | 100.75 | -0.1 | -0.10 | 100.75 | 100.75 | 100.75 | 51000 |
| 1741193700 | 100.85 | -0.15 | -0.15 | 100.93 | 100.93 | 100.85 | 30000 |
| 1741107300 | 101 | 0.06 | 0.06 | 100.99 | 101 | 100.99 | 11000 |
| 1741020900 | 100.94 | -0.11 | -0.11 | 100.94 | 100.94 | 100.94 | 19000 |
| 1740761700 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
| 1740675300 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
| 1740588900 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
| 1740502500 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
| 1740416100 | 101.05 | 0.09 | 0.09 | 101 | 101.05 | 101 | 22000 |
| 1740156900 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
| 1740070500 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
| 1739984100 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
| 1739897700 | 100.96 | -0.04 | -0.04 | 100.96 | 100.96 | 100.96 | 2000000 |
| 1739811300 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1739552100 | 101 | -0.08 | -0.08 | 101 | 101 | 101 | 24000 |
| 1739465700 | 101.08 | 0 | 0.00 | 101.08 | 101.08 | 101.08 | 0 |
| 1739379300 | 101.08 | 0 | 0.00 | 101.08 | 101.08 | 101.08 | 0 |
| 1739292900 | 101.08 | 0 | 0.00 | 101.08 | 101.08 | 101.08 | 0 |
| 1739206500 | 101.08 | 0 | 0.00 | 101.08 | 101.08 | 101.08 | 0 |
| 1738947300 | 101.08 | 0 | 0.00 | 101.08 | 101.08 | 101.08 | 0 |
| 1738860900 | 101.08 | 0.05 | 0.05 | 101.08 | 101.08 | 101.08 | 4000 |
| 1738774500 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1738688100 | 101.03 | 0.06 | 0.06 | 101.03 | 101.03 | 101.03 | 9000 |
| 1738601700 | 100.97 | 0 | 0.00 | 100.97 | 100.97 | 100.97 | 0 |
| 1738342500 | 100.97 | 0.05 | 0.05 | 100.97 | 100.97 | 100.97 | 6000 |
| 1738256100 | 100.92 | 0.02 | 0.02 | 100.86 | 100.92 | 100.86 | 40000 |
| 1738169700 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1738083300 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1737996900 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1737737700 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1737651300 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1737564900 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1737478500 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
