Premium
Bei Fx 2.875% Oct31 Eur (2943821)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 101.53 | 0.09 | 0.09 | 101.53 | 101.53 | 101.53 | 153000 |
| 1738256100 | 101.44 | 0.08 | 0.08 | 101.44 | 101.44 | 101.44 | 25000 |
| 1738169700 | 101.36 | 0 | 0.00 | 101.36 | 101.36 | 101.36 | 0 |
| 1738083300 | 101.36 | 0 | 0.00 | 101.36 | 101.36 | 101.36 | 0 |
| 1737996900 | 101.36 | 0 | 0.00 | 101.36 | 101.36 | 101.36 | 0 |
| 1737737700 | 101.36 | 0 | 0.00 | 101.36 | 101.36 | 101.36 | 0 |
| 1737651300 | 101.36 | 0 | 0.00 | 101.36 | 101.36 | 101.36 | 0 |
| 1737564900 | 101.36 | 0 | 0.00 | 101.36 | 101.36 | 101.36 | 0 |
| 1737478500 | 101.36 | 0 | 0.00 | 101.36 | 101.36 | 101.36 | 0 |
| 1737392100 | 101.36 | -0.01 | -0.01 | 101.36 | 101.36 | 101.36 | 25000 |
| 1737132900 | 101.37 | 0.43 | 0.43 | 101.37 | 101.37 | 101.37 | 6000 |
| 1737046500 | 100.94 | 0.31 | 0.31 | 101.09 | 101.09 | 100.94 | 141000 |
| 1736960100 | 100.63 | 0.17 | 0.17 | 100.69 | 100.69 | 100.47 | 110000 |
| 1736873700 | 100.46 | -0.73 | -0.72 | 100.82 | 100.82 | 100.46 | 384000 |
| 1736787300 | 101.19 | 0 | 0.00 | 101.19 | 101.19 | 101.19 | 0 |
| 1736528100 | 101.19 | 0 | 0.00 | 101.19 | 101.19 | 101.19 | 0 |
| 1736441700 | 101.19 | -0.21 | -0.21 | 101.19 | 101.19 | 101.19 | 5000 |
| 1736355300 | 101.4 | -0.09 | -0.09 | 101.4 | 101.4 | 101.4 | 10000 |
| 1736268900 | 101.49 | -0.41 | -0.40 | 101.49 | 101.49 | 101.49 | 5000 |
| 1736182500 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1735923300 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1735836900 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1735577700 | 101.9 | -0.84 | -0.82 | 101.9 | 101.9 | 101.9 | 20000 |
| 1735318500 | 102.74 | 0 | 0.00 | 102.74 | 102.74 | 102.74 | 0 |
| 1734972900 | 102.74 | 0 | 0.00 | 102.74 | 102.74 | 102.74 | 0 |
| 1734713700 | 102.74 | 0 | 0.00 | 102.74 | 102.74 | 102.74 | 0 |
| 1734627300 | 102.74 | 0 | 0.00 | 102.74 | 102.74 | 102.74 | 0 |
| 1734540900 | 102.74 | 0 | 0.00 | 102.74 | 102.74 | 102.74 | 0 |
| 1734454500 | 102.74 | 0 | 0.00 | 102.74 | 102.74 | 102.74 | 0 |
| 1734368100 | 102.74 | -0.82 | -0.79 | 102.74 | 102.74 | 102.74 | 95000 |
| 1734108900 | 103.56 | 0 | 0.00 | 103.56 | 103.56 | 103.56 | 0 |
| 1734022500 | 103.56 | 0 | 0.00 | 103.56 | 103.56 | 103.56 | 0 |
| 1733936100 | 103.56 | 0 | 0.00 | 103.56 | 103.56 | 103.56 | 0 |
| 1733849700 | 103.56 | 0 | 0.00 | 103.56 | 103.56 | 103.56 | 0 |
| 1733763300 | 103.56 | 0 | 0.00 | 103.56 | 103.56 | 103.56 | 0 |
| 1733504100 | 103.56 | 0 | 0.00 | 103.56 | 103.56 | 103.56 | 0 |
| 1733417700 | 103.56 | 0 | 0.00 | 103.56 | 103.56 | 103.56 | 0 |
| 1733331300 | 103.56 | 0 | 0.00 | 103.56 | 103.56 | 103.56 | 0 |
| 1733244900 | 103.56 | 0 | 0.00 | 103.56 | 103.56 | 103.56 | 0 |
| 1733158500 | 103.56 | 0.56 | 0.54 | 103.56 | 103.56 | 103.56 | 3000 |
| 1732899300 | 103 | 0.62 | 0.61 | 103.1 | 103.21 | 103 | 60000 |
| 1732812900 | 102.38 | 0 | 0.00 | 102.38 | 102.38 | 102.38 | 0 |
| 1732726500 | 102.38 | 0.29 | 0.28 | 102.38 | 102.38 | 102.38 | 5000 |
| 1732640100 | 102.09 | 0 | 0.00 | 102.09 | 102.09 | 102.09 | 0 |
| 1732553700 | 102.09 | 0 | 0.00 | 102.09 | 102.09 | 102.09 | 0 |
| 1732294500 | 102.09 | 0.4 | 0.39 | 102.09 | 102.09 | 102.09 | 50000 |
| 1732208100 | 101.69 | 0 | 0.00 | 101.69 | 101.69 | 101.69 | 0 |
| 1732121700 | 101.69 | 0 | 0.00 | 101.69 | 101.69 | 101.69 | 0 |
| 1732035300 | 101.69 | 0 | 0.00 | 101.69 | 101.69 | 101.69 | 0 |
| 1731948900 | 101.69 | 0 | 0.00 | 101.69 | 101.69 | 101.69 | 0 |
| 1731689700 | 101.69 | 0 | 0.00 | 101.69 | 101.69 | 101.69 | 0 |
| 1731603300 | 101.69 | 0 | 0.00 | 101.69 | 101.69 | 101.69 | 0 |
| 1731516900 | 101.69 | -0.29 | -0.28 | 101.69 | 101.69 | 101.69 | 10000 |
| 1731430500 | 101.98 | 0.64 | 0.63 | 101.97 | 101.98 | 101.97 | 23000 |
| 1731344100 | 101.34 | 0 | 0.00 | 101.34 | 101.34 | 101.34 | 0 |
| 1731084900 | 101.34 | 0 | 0.00 | 101.34 | 101.34 | 101.34 | 0 |
| 1730998500 | 101.34 | 0 | 0.00 | 101.34 | 101.34 | 101.34 | 0 |
| 1730912100 | 101.34 | 0.31 | 0.31 | 101.35 | 101.35 | 101.34 | 800000 |
| 1730825700 | 101.03 | -1.17 | -1.14 | 101.12 | 101.12 | 101.03 | 30000 |
| 1730707200 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1730448000 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
