Premium
Finland Fx 3% Sep34 Eur (2946499)
BITMOT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734022500 | 104.39 | 0 | 0.00 | 104.39 | 104.39 | 104.39 | 0 |
| 1733936100 | 104.39 | 0 | 0.00 | 104.39 | 104.39 | 104.39 | 0 |
| 1733849700 | 104.39 | 0 | 0.00 | 104.39 | 104.39 | 104.39 | 0 |
| 1733763300 | 104.39 | 0 | 0.00 | 104.39 | 104.39 | 104.39 | 0 |
| 1733504100 | 104.39 | 1.55 | 1.51 | 102.69 | 104.39 | 102.69 | 12000 |
| 1733417700 | 102.84 | 0 | 0.00 | 102.84 | 102.84 | 102.84 | 0 |
| 1733331300 | 102.84 | 0 | 0.00 | 102.84 | 102.84 | 102.84 | 0 |
| 1733244900 | 102.84 | 0 | 0.00 | 102.84 | 102.84 | 102.84 | 0 |
| 1733158500 | 102.84 | 0 | 0.00 | 102.84 | 102.84 | 102.84 | 0 |
| 1732899300 | 102.84 | 0 | 0.00 | 102.84 | 102.84 | 102.84 | 0 |
| 1732812900 | 102.84 | 0.31 | 0.30 | 102.99 | 102.99 | 102.84 | 21000 |
| 1732726500 | 102.53 | 0 | 0.00 | 102.53 | 102.53 | 102.53 | 0 |
| 1732640100 | 102.53 | 1.37 | 1.35 | 102.53 | 102.53 | 102.53 | 10000 |
| 1732553700 | 101.16 | -0.24 | -0.24 | 101.16 | 101.16 | 101.16 | 15000 |
| 1732294500 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1732208100 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1732121700 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1732035300 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1731948900 | 101.4 | -0.36 | -0.35 | 101.97 | 101.97 | 101.4 | 14000 |
| 1731689700 | 101.76 | 0 | 0.00 | 101.76 | 101.76 | 101.76 | 0 |
| 1731603300 | 101.76 | 0 | 0.00 | 101.76 | 101.76 | 101.76 | 0 |
| 1731516900 | 101.76 | 0 | 0.00 | 101.76 | 101.76 | 101.76 | 0 |
| 1731430500 | 101.76 | -0.15 | -0.15 | 101.76 | 101.76 | 101.76 | 10000 |
| 1731344100 | 101.91 | 0.82 | 0.81 | 101.91 | 101.91 | 101.91 | 6000 |
| 1731084900 | 101.09 | 0.14 | 0.14 | 101.09 | 101.09 | 101.09 | 12000 |
| 1730998500 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1730912100 | 100.95 | -0.42 | -0.41 | 101.42 | 101.42 | 100.95 | 40000 |
| 1730825700 | 101.37 | 0 | 0.00 | 101.37 | 101.37 | 101.37 | 0 |
| 1730739300 | 101.37 | -0.38 | -0.37 | 101.15 | 101.37 | 101.15 | 4000 |
| 1730480100 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1730393700 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1730307300 | 101.75 | -0.29 | -0.28 | 101.75 | 101.75 | 101.75 | 3000 |
| 1730220900 | 102.04 | -1.21 | -1.17 | 102.04 | 102.04 | 102.04 | 5000 |
| 1730130900 | 103.25 | 0 | 0.00 | 103.25 | 103.25 | 103.25 | 0 |
| 1729871700 | 103.25 | 0 | 0.00 | 103.25 | 103.25 | 103.25 | 0 |
| 1729785300 | 103.25 | 1.07 | 1.05 | 103.25 | 103.25 | 103.25 | 2000 |
| 1729698900 | 102.18 | 0 | 0.00 | 102.18 | 102.18 | 102.18 | 0 |
| 1729612500 | 102.18 | 0 | 0.00 | 102.18 | 102.18 | 102.18 | 0 |
| 1729526100 | 102.18 | -0.75 | -0.73 | 102.5 | 102.5 | 102.18 | 104000 |
| 1729266900 | 102.93 | 0 | 0.00 | 102.93 | 102.93 | 102.93 | 0 |
| 1729180500 | 102.93 | 0 | 0.00 | 102.93 | 102.93 | 102.93 | 0 |
| 1729094100 | 102.93 | 0.22 | 0.21 | 102.93 | 102.93 | 102.93 | 10000 |
| 1729007700 | 102.71 | 0.64 | 0.63 | 102.71 | 102.71 | 102.71 | 10000 |
| 1728921300 | 102.07 | 0 | 0.00 | 102.07 | 102.07 | 102.07 | 0 |
| 1728662100 | 102.07 | -0.29 | -0.28 | 102.07 | 102.07 | 102.07 | 30000 |
| 1728575700 | 102.36 | 0 | 0.00 | 102.36 | 102.36 | 102.36 | 0 |
| 1728489300 | 102.36 | 0.18 | 0.18 | 102.36 | 102.36 | 102.36 | 10000 |
| 1728402900 | 102.18 | 0 | 0.00 | 102.18 | 102.18 | 102.18 | 0 |
| 1728316500 | 102.18 | -1.02 | -0.99 | 102.18 | 102.18 | 102.18 | 10000 |
| 1728057300 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1727970900 | 103.2 | -1.42 | -1.36 | 103.2 | 103.2 | 103.2 | 3000 |
| 1727884500 | 104.62 | 0 | 0.00 | 104.62 | 104.62 | 104.62 | 0 |
| 1727798100 | 104.62 | 1.54 | 1.49 | 104.62 | 104.62 | 104.62 | 5000 |
| 1727711700 | 103.08 | -0.08 | -0.08 | 103.08 | 103.08 | 103.08 | 20000 |
| 1727452500 | 103.16 | 0 | 0.00 | 103.16 | 103.16 | 103.16 | 0 |
| 1727366100 | 103.16 | -0.79 | -0.76 | 103.16 | 103.16 | 103.16 | 3000 |
| 1727279700 | 103.95 | 0 | 0.00 | 103.95 | 103.95 | 103.95 | 0 |
| 1727193300 | 103.95 | 1.35 | 1.32 | 103.05 | 103.95 | 102.93 | 21000 |
| 1727106900 | 102.6 | -0.65 | -0.63 | 104.05 | 104.05 | 102.6 | 55000 |
| 1726847700 | 103.25 | 0 | 0.00 | 103.25 | 103.25 | 103.25 | 0 |
| 1726761300 | 103.25 | 0.42 | 0.41 | 102.68 | 103.25 | 102.68 | 25000 |
| 1726674900 | 102.83 | -0.42 | -0.41 | 102.83 | 102.92 | 102.62 | 63000 |
| 1726588500 | 103.25 | 0.27 | 0.26 | 103.29 | 103.29 | 103.25 | 20000 |
| 1726502100 | 102.98 | 1.51 | 1.49 | 102.99 | 102.99 | 102.98 | 2000 |
| 1726214400 | 101.47 | 0 | 0.00 | 101.47 | 101.47 | 101.47 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
