Premium
Bot Zc May25 A Eur (2952832)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 99.221 | -0 | -0.00 | 99.235 | 99.242 | 99.218 | 1262000 |
| 1737046500 | 99.225 | -0.02 | -0.02 | 99.26 | 99.26 | 99.213 | 817000 |
| 1736960100 | 99.248 | 0.03 | 0.03 | 99.225 | 99.265 | 99.22 | 4043000 |
| 1736873700 | 99.223 | 0.02 | 0.02 | 99.232 | 99.232 | 99.212 | 1043000 |
| 1736787300 | 99.208 | -0 | -0.00 | 99.185 | 99.22 | 99.185 | 1098000 |
| 1736528100 | 99.212 | -0.03 | -0.03 | 99.25 | 99.25 | 99.2 | 1514000 |
| 1736441700 | 99.242 | 0.04 | 0.04 | 99.236 | 99.256 | 99.219 | 1124000 |
| 1736355300 | 99.201 | 0.04 | 0.04 | 99.197 | 99.248 | 99.194 | 2603000 |
| 1736268900 | 99.16 | -0.01 | -0.01 | 99.156 | 99.18 | 99.156 | 1167000 |
| 1736182500 | 99.167 | 0 | 0.01 | 99.174 | 99.174 | 99.132 | 713000 |
| 1735923300 | 99.162 | -0.03 | -0.03 | 99.193 | 99.202 | 99.109 | 6864000 |
| 1735836900 | 99.191 | -0.14 | -0.14 | 99.36 | 99.36 | 99.119 | 14466000 |
| 1735577700 | 99.335 | 0.2 | 0.20 | 99.245 | 99.375 | 99.215 | 3826000 |
| 1735318500 | 99.138 | -0.05 | -0.05 | 99.409 | 99.409 | 98.922 | 2070000 |
| 1734972900 | 99.191 | 0.06 | 0.06 | 99.157 | 99.234 | 99.138 | 3907000 |
| 1734713700 | 99.13 | 0.01 | 0.01 | 99.135 | 99.18 | 99.13 | 1631000 |
| 1734627300 | 99.116 | -0.03 | -0.03 | 99.149 | 99.149 | 99.102 | 1374000 |
| 1734540900 | 99.143 | 0.04 | 0.04 | 99.144 | 99.144 | 99.039 | 7002000 |
| 1734454500 | 99.099 | 0.07 | 0.07 | 99.067 | 99.189 | 99.047 | 5052000 |
| 1734368100 | 99.025 | -0 | -0.00 | 99.042 | 99.049 | 99.017 | 2249000 |
| 1734108900 | 99.026 | 0.02 | 0.02 | 99.035 | 99.035 | 99.016 | 3095000 |
| 1734022500 | 99.009 | -0 | -0.00 | 99.017 | 99.03 | 98.979 | 4742000 |
| 1733936100 | 99.01 | 0.03 | 0.03 | 98.974 | 99.017 | 98.974 | 10352000 |
| 1733849700 | 98.976 | 0.02 | 0.02 | 98.965 | 98.983 | 98.965 | 1251000 |
| 1733763300 | 98.959 | 0.04 | 0.04 | 98.918 | 98.969 | 98.908 | 4992000 |
| 1733504100 | 98.917 | -0 | -0.00 | 98.933 | 98.933 | 98.88 | 3152000 |
| 1733417700 | 98.92 | -0.01 | -0.01 | 98.926 | 98.942 | 98.918 | 3815000 |
| 1733331300 | 98.926 | 0.01 | 0.01 | 98.944 | 98.944 | 98.914 | 1024000 |
| 1733244900 | 98.914 | 0 | 0.00 | 98.948 | 98.948 | 98.907 | 4056000 |
| 1733158500 | 98.914 | 0.03 | 0.03 | 98.9 | 98.914 | 98.885 | 1931000 |
| 1732899300 | 98.885 | -0.03 | -0.03 | 98.924 | 98.928 | 98.883 | 2446000 |
| 1732812900 | 98.917 | 0.05 | 0.05 | 98.888 | 98.924 | 98.888 | 1751000 |
| 1732726500 | 98.866 | 0.01 | 0.01 | 98.858 | 98.87 | 98.842 | 2550000 |
| 1732640100 | 98.855 | 0.05 | 0.05 | 98.809 | 98.86 | 98.809 | 12543000 |
| 1732553700 | 98.807 | 0.02 | 0.02 | 98.797 | 98.812 | 98.784 | 8786000 |
| 1732294500 | 98.791 | 0.03 | 0.03 | 98.761 | 98.796 | 98.729 | 5378000 |
| 1732208100 | 98.759 | 0.03 | 0.03 | 98.752 | 98.759 | 98.721 | 5815000 |
| 1732121700 | 98.725 | 0.01 | 0.01 | 98.674 | 98.741 | 98.674 | 5021000 |
| 1732035300 | 98.717 | 0.01 | 0.01 | 98.713 | 98.718 | 98.695 | 6341000 |
| 1731948900 | 98.706 | 0.01 | 0.01 | 98.713 | 98.728 | 98.693 | 6369000 |
| 1731689700 | 98.701 | 0 | 0.01 | 98.711 | 98.853 | 98.694 | 4958000 |
| 1731603300 | 98.696 | 0.05 | 0.06 | 98.66 | 98.716 | 98.66 | 9006000 |
| 1731516900 | 98.641 | 0.03 | 0.03 | 98.635 | 98.641 | 98.616 | 2414000 |
| 1731430500 | 98.612 | 0.02 | 0.02 | 98.607 | 98.638 | 98.586 | 2771000 |
| 1731344100 | 98.588 | 0.03 | 0.03 | 98.507 | 98.588 | 98.507 | 2006000 |
| 1731084900 | 98.558 | 0.01 | 0.01 | 98.557 | 98.594 | 98.509 | 1775000 |
| 1730998500 | 98.55 | 0.05 | 0.05 | 98.577 | 98.613 | 98.522 | 10180000 |
| 1730912100 | 98.501 | -0.03 | -0.03 | 98.615 | 98.615 | 98.501 | 2791000 |
| 1730825700 | 98.535 | 0.01 | 0.01 | 98.54 | 98.542 | 98.522 | 11681000 |
| 1730739300 | 98.529 | -0.04 | -0.04 | 98.568 | 98.568 | 98.517 | 3253000 |
| 1730480100 | 98.568 | 0.06 | 0.06 | 98.549 | 98.568 | 98.496 | 474000 |
| 1730393700 | 98.51 | 0.01 | 0.01 | 98.541 | 98.542 | 98.507 | 1121000 |
| 1730307300 | 98.505 | -0.02 | -0.02 | 98.518 | 98.538 | 98.497 | 1769000 |
| 1730220900 | 98.523 | 0.03 | 0.03 | 98.494 | 98.523 | 98.48 | 1501000 |
| 1730134500 | 98.491 | 0.02 | 0.02 | 98.474 | 98.497 | 98.457 | 1608000 |
| 1729871700 | 98.474 | -0.01 | -0.01 | 98.477 | 98.477 | 98.459 | 4037000 |
| 1729785300 | 98.484 | 0.04 | 0.04 | 98.478 | 98.489 | 98.47 | 4317000 |
| 1729698900 | 98.442 | 0.02 | 0.02 | 98.444 | 98.453 | 98.435 | 6748000 |
| 1729612500 | 98.42 | 0 | 0.00 | 98.415 | 98.447 | 98.415 | 2728000 |
| 1729526100 | 98.42 | 0.01 | 0.01 | 98.398 | 98.461 | 98.398 | 15032000 |
| 1729266900 | 98.414 | 0.03 | 0.03 | 98.409 | 98.421 | 98.388 | 3512000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
