Premium
Ebrd Fx 25% Mar31 Try (2957590)
BITMOT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737392100 | 90 | -1.6 | -1.75 | 91.73 | 91.88 | 90 | 896000 |
| 1737132900 | 91.6 | 3.4 | 3.85 | 91 | 91.79 | 90.5 | 3953000 |
| 1737046500 | 88.2 | -3.1 | -3.40 | 91.59 | 91.69 | 88.2 | 2354000 |
| 1736960100 | 91.3 | 0.3 | 0.33 | 91.29 | 91.5 | 90 | 4239000 |
| 1736873700 | 91 | 0.2 | 0.22 | 90.58 | 91.05 | 90.5 | 3730000 |
| 1736787300 | 90.8 | -0.07 | -0.08 | 91.45 | 91.49 | 88.18 | 2239000 |
| 1736528100 | 90.87 | -0.13 | -0.14 | 91.72 | 91.72 | 88.78 | 3904000 |
| 1736441700 | 91 | -0.74 | -0.81 | 92.17 | 92.17 | 90.98 | 1797000 |
| 1736355300 | 91.74 | 0.3 | 0.33 | 91.47 | 91.74 | 87.5 | 2728000 |
| 1736268900 | 91.44 | 1.69 | 1.88 | 90.17 | 91.49 | 90 | 2218000 |
| 1736182500 | 89.75 | -0.07 | -0.08 | 90.91 | 93.58 | 89.5 | 1500000 |
| 1735923300 | 89.82 | 1.03 | 1.16 | 89.1 | 90.09 | 88.8 | 3797000 |
| 1735836900 | 88.79 | -0.06 | -0.07 | 89.17 | 89.17 | 86.65 | 4465000 |
| 1735577700 | 88.85 | 0.25 | 0.28 | 88.87 | 88.87 | 87.3 | 1615000 |
| 1735318500 | 88.6 | 3.01 | 3.52 | 86.5 | 88.89 | 86 | 2964000 |
| 1734972900 | 85.59 | 0.98 | 1.16 | 84 | 85.7 | 84 | 2226000 |
| 1734713700 | 84.61 | 0.42 | 0.50 | 84.17 | 84.61 | 84.17 | 1578000 |
| 1734627300 | 84.19 | -0.07 | -0.08 | 84 | 84.19 | 84 | 210000 |
| 1734540900 | 84.26 | 0 | 0.00 | 84.2 | 84.42 | 84.19 | 2796000 |
| 1734454500 | 84.26 | 0.16 | 0.19 | 84.38 | 84.38 | 84.19 | 2743000 |
| 1734368100 | 84.1 | 0.41 | 0.49 | 83.76 | 84.37 | 83.7 | 2120000 |
| 1734108900 | 83.69 | -0.04 | -0.05 | 83.35 | 83.71 | 83.35 | 1680000 |
| 1734022500 | 83.73 | -0.13 | -0.16 | 83.92 | 83.92 | 83.57 | 3537000 |
| 1733936100 | 83.86 | -0.43 | -0.51 | 83.61 | 83.89 | 82.7 | 1733000 |
| 1733849700 | 84.29 | -0.29 | -0.34 | 85.26 | 85.26 | 84 | 1908000 |
| 1733763300 | 84.58 | -0.01 | -0.01 | 83.61 | 84.74 | 83.61 | 274000 |
| 1733504100 | 84.59 | 0.59 | 0.70 | 86.39 | 86.39 | 84 | 576000 |
| 1733417700 | 84 | 0 | 0.00 | 84.19 | 84.95 | 84 | 3853000 |
| 1733331300 | 84 | -0.46 | -0.54 | 83.99 | 84 | 83.61 | 1020000 |
| 1733244900 | 84.46 | 0.95 | 1.14 | 84.37 | 84.59 | 84.37 | 920000 |
| 1733158500 | 83.51 | -1.47 | -1.73 | 84.96 | 85.7 | 83.51 | 1136000 |
| 1732899300 | 84.98 | 0.88 | 1.05 | 86.77 | 86.77 | 84.7 | 1314000 |
| 1732812900 | 84.1 | -0.79 | -0.93 | 83.5 | 84.1 | 83.5 | 400000 |
| 1732726500 | 84.89 | 0.82 | 0.98 | 84.5 | 84.89 | 84.4 | 1890000 |
| 1732640100 | 84.07 | -1.77 | -2.06 | 85.88 | 85.88 | 84 | 1410000 |
| 1732553700 | 85.84 | 1.43 | 1.69 | 85.46 | 85.97 | 84.68 | 3402000 |
| 1732294500 | 84.41 | 0.1 | 0.12 | 84.88 | 85.27 | 84.41 | 8244000 |
| 1732208100 | 84.31 | 0.41 | 0.49 | 83.95 | 85 | 82.9 | 1753000 |
| 1732121700 | 83.9 | 0.85 | 1.02 | 83.15 | 83.9 | 82.9 | 1197000 |
| 1732035300 | 83.05 | 0.66 | 0.80 | 82.2 | 83.09 | 79.74 | 6872000 |
| 1731948900 | 82.39 | -1.52 | -1.81 | 83.11 | 83.77 | 82.26 | 3262000 |
| 1731689700 | 83.91 | 0.24 | 0.29 | 84.48 | 84.49 | 83.88 | 3249000 |
| 1731603300 | 83.67 | -0.12 | -0.14 | 84.1 | 84.2 | 82.41 | 4205000 |
| 1731516900 | 83.79 | -0.28 | -0.33 | 84.19 | 84.3 | 83.45 | 3183000 |
| 1731430500 | 84.07 | -0.17 | -0.20 | 83.91 | 84.16 | 83.78 | 1460000 |
| 1731344100 | 84.24 | 0.94 | 1.13 | 83.24 | 84.24 | 83.24 | 1293000 |
| 1731084900 | 83.3 | -1.19 | -1.41 | 83.3 | 83.3 | 83.19 | 1605000 |
| 1730998500 | 84.49 | 0.49 | 0.58 | 84.15 | 84.61 | 84.12 | 1198000 |
| 1730912100 | 84 | 0.33 | 0.39 | 84.5 | 84.5 | 84 | 300000 |
| 1730825700 | 83.67 | -0.04 | -0.05 | 83.65 | 83.82 | 83.65 | 2620000 |
| 1730739300 | 83.71 | 0.61 | 0.73 | 83.77 | 83.77 | 83.69 | 171000 |
| 1730480100 | 83.1 | -0.1 | -0.12 | 83.31 | 83.73 | 83.1 | 528000 |
| 1730393700 | 83.2 | -0.31 | -0.37 | 83.71 | 83.71 | 83.2 | 110000 |
| 1730307300 | 83.51 | 0.26 | 0.31 | 83.84 | 83.91 | 83.16 | 674000 |
| 1730220900 | 83.25 | -0.55 | -0.66 | 83.82 | 83.82 | 83.25 | 220000 |
| 1730134500 | 83.8 | -0.2 | -0.24 | 83.88 | 83.88 | 83.7 | 1130000 |
| 1729871700 | 84 | 0.6 | 0.72 | 83.44 | 84 | 83.44 | 10171000 |
| 1729785300 | 83.4 | 0.32 | 0.39 | 83.4 | 83.5 | 83.01 | 1692000 |
| 1729698900 | 83.08 | -0.69 | -0.82 | 83.87 | 83.87 | 83.08 | 2529000 |
| 1729612500 | 83.77 | -0.23 | -0.27 | 83.88 | 83.88 | 83.4 | 4000000 |
| 1729526100 | 84 | 0.22 | 0.26 | 84.01 | 84.46 | 84 | 3468000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
