Premium
Alperia Green Fx 4.75% Jun29 Call Eur (2964200)
BITMOT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727798100 | 103.82 | -0.43 | -0.41 | 104.02 | 104.2 | 103.82 | 791000 |
| 1727711700 | 104.25 | -0.05 | -0.05 | 104.2 | 104.5 | 104.2 | 103000 |
| 1727452500 | 104.3 | -0.17 | -0.16 | 104.22 | 104.3 | 104.01 | 96000 |
| 1727366100 | 104.47 | 0.29 | 0.28 | 104.19 | 104.47 | 104.19 | 89000 |
| 1727279700 | 104.18 | -0.3 | -0.29 | 104.51 | 104.51 | 104.18 | 85000 |
| 1727193300 | 104.48 | -0.03 | -0.03 | 104.51 | 104.51 | 104.1 | 116000 |
| 1727106900 | 104.51 | 0.15 | 0.14 | 104.42 | 104.51 | 104.42 | 107000 |
| 1726847700 | 104.36 | -0.32 | -0.31 | 104.51 | 104.51 | 103.75 | 156000 |
| 1726761300 | 104.68 | 0.53 | 0.51 | 104.45 | 104.68 | 104.45 | 30000 |
| 1726674900 | 104.15 | -0.84 | -0.80 | 104.11 | 104.85 | 103.8 | 358000 |
| 1726588500 | 104.99 | 0.9 | 0.86 | 103.73 | 104.99 | 103.72 | 380000 |
| 1726502100 | 104.09 | 0.29 | 0.28 | 103.93 | 104.1 | 103.7 | 267000 |
| 1726242900 | 103.8 | -0.15 | -0.14 | 103.9 | 103.95 | 103.8 | 242000 |
| 1726156500 | 103.95 | 0.2 | 0.19 | 103.75 | 103.99 | 103.74 | 163000 |
| 1726070100 | 103.75 | 0.01 | 0.01 | 103.95 | 103.99 | 103.75 | 115000 |
| 1725983700 | 103.74 | -0.02 | -0.02 | 103.85 | 103.95 | 103.74 | 101000 |
| 1725897300 | 103.76 | -0.2 | -0.19 | 103.96 | 103.96 | 103.72 | 19000 |
| 1725638100 | 103.96 | -0.12 | -0.12 | 103.78 | 103.96 | 103.25 | 242000 |
| 1725551700 | 104.08 | -0.02 | -0.02 | 104.09 | 104.09 | 104.08 | 39000 |
| 1725465300 | 104.1 | 0.03 | 0.03 | 104.1 | 104.1 | 104.1 | 1000 |
| 1725378900 | 104.07 | 0.24 | 0.23 | 104.1 | 104.1 | 103.81 | 70000 |
| 1725292500 | 103.83 | -0.17 | -0.16 | 103.8 | 104 | 103.8 | 176000 |
| 1725033300 | 104 | 0 | 0.00 | 103.67 | 104 | 103.67 | 102000 |
| 1724946900 | 104 | 0.25 | 0.24 | 103.67 | 104 | 103.67 | 21000 |
| 1724860500 | 103.75 | -0.25 | -0.24 | 103.75 | 103.75 | 103.75 | 10000 |
| 1724774100 | 104 | 0.1 | 0.10 | 103.99 | 104 | 103.99 | 20000 |
| 1724687700 | 103.9 | -0.24 | -0.23 | 104.14 | 104.15 | 103.74 | 262000 |
| 1724428500 | 104.14 | -0.06 | -0.06 | 103.9 | 104.29 | 103.9 | 73000 |
| 1724342100 | 104.2 | 0.12 | 0.12 | 104.18 | 104.4 | 104.18 | 115000 |
| 1724255700 | 104.08 | 0.03 | 0.03 | 104.18 | 104.18 | 103.82 | 38000 |
| 1724169300 | 104.05 | 0.07 | 0.07 | 104 | 104.18 | 104 | 80000 |
| 1724082900 | 103.98 | 0.25 | 0.24 | 103.75 | 103.98 | 103.06 | 179000 |
| 1723823700 | 103.73 | 0.3 | 0.29 | 103.43 | 103.79 | 103.43 | 17000 |
| 1723650900 | 103.43 | 0.09 | 0.09 | 103.33 | 103.44 | 103.33 | 124000 |
| 1723564500 | 103.34 | 0.09 | 0.09 | 103.23 | 103.34 | 103 | 49000 |
| 1723478100 | 103.25 | 0.08 | 0.08 | 103.17 | 103.25 | 103.1 | 8000 |
| 1723218900 | 103.17 | 0.06 | 0.06 | 103.1 | 103.18 | 102.91 | 262000 |
| 1723132500 | 103.11 | -0.02 | -0.02 | 103.23 | 103.23 | 103.11 | 7000 |
| 1723046100 | 103.13 | 0.13 | 0.13 | 103.34 | 103.48 | 103 | 446000 |
| 1722959700 | 103 | -0.3 | -0.29 | 103.5 | 103.5 | 102.9 | 327000 |
| 1722873300 | 103.3 | -0.25 | -0.24 | 103.57 | 103.57 | 103.06 | 266000 |
| 1722614100 | 103.55 | -0.35 | -0.34 | 103.5 | 103.6 | 103.5 | 23000 |
| 1722527700 | 103.9 | 0.49 | 0.47 | 103.42 | 103.9 | 103.42 | 316000 |
| 1722441300 | 103.41 | 0.11 | 0.11 | 103.41 | 103.42 | 103.4 | 76000 |
| 1722354900 | 103.3 | -0.07 | -0.07 | 103.39 | 103.4 | 103.17 | 141000 |
| 1722268500 | 103.37 | -0.08 | -0.08 | 103.47 | 103.47 | 103.02 | 155000 |
| 1722009300 | 103.45 | 0.3 | 0.29 | 103 | 103.5 | 102.77 | 347000 |
| 1721922900 | 103.15 | -0.33 | -0.32 | 103.47 | 103.48 | 103.1 | 219000 |
| 1721836500 | 103.48 | -0.18 | -0.17 | 103.75 | 103.86 | 103.31 | 161000 |
| 1721750100 | 103.66 | 0.11 | 0.11 | 103.55 | 103.77 | 103.22 | 239000 |
| 1721663700 | 103.55 | 0.06 | 0.06 | 103.33 | 103.94 | 103.33 | 358000 |
| 1721404500 | 103.49 | 0.5 | 0.49 | 102.95 | 103.5 | 102.89 | 757000 |
| 1721318100 | 102.99 | 0.57 | 0.56 | 102.98 | 103 | 102.64 | 645000 |
| 1721231700 | 102.42 | 0.37 | 0.36 | 102.19 | 102.5 | 102.19 | 458000 |
| 1721145300 | 102.05 | -0.05 | -0.05 | 102.01 | 102.2 | 102 | 290000 |
| 1721058900 | 102.1 | 0.05 | 0.05 | 102.11 | 102.11 | 102.09 | 121000 |
| 1720799700 | 102.05 | 0.15 | 0.15 | 101.98 | 102.35 | 101.9 | 359000 |
| 1720713300 | 101.9 | 0 | 0.00 | 101.91 | 101.97 | 101.9 | 350000 |
| 1720626900 | 101.9 | 0.02 | 0.02 | 101.87 | 101.9 | 101.77 | 598000 |
| 1720540500 | 101.88 | -0.01 | -0.01 | 101.88 | 101.9 | 101.8 | 504000 |
| 1720454100 | 101.89 | 0.14 | 0.14 | 101.75 | 101.89 | 101.63 | 484000 |
| 1720194900 | 101.75 | 0.05 | 0.05 | 101.65 | 101.88 | 101.62 | 468000 |
| 1720108500 | 101.7 | 0.02 | 0.02 | 101.75 | 101.75 | 101.5 | 370000 |
| 1720022100 | 101.68 | 0.07 | 0.07 | 101.7 | 101.7 | 101.65 | 393000 |
| 1719935700 | 101.61 | 0.01 | 0.01 | 101.6 | 101.61 | 101.44 | 297000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
