Premium
Unicredit Spa Sc May37 Call Eur (2965828)
BITMOT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742230500 | 101.45 | -1.25 | -1.22 | 101.04 | 101.45 | 101.04 | 21000 |
| 1741971300 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1741884900 | 102.7 | 1.2 | 1.18 | 102.7 | 102.7 | 102.7 | 2000 |
| 1741798500 | 101.5 | -1.41 | -1.37 | 101.5 | 101.5 | 101.5 | 2000 |
| 1741712100 | 102.91 | 0 | 0.00 | 102.91 | 102.91 | 102.91 | 0 |
| 1741625700 | 102.91 | 2.14 | 2.12 | 102.91 | 102.91 | 102.91 | 6000 |
| 1741366500 | 100.77 | -0.13 | -0.13 | 102.81 | 102.81 | 100.77 | 14000 |
| 1741280100 | 100.9 | -3.1 | -2.98 | 100.22 | 100.9 | 100.22 | 52000 |
| 1741193700 | 104 | 1.62 | 1.58 | 102.3 | 104 | 102.3 | 50000 |
| 1741107300 | 102.38 | 0 | 0.00 | 102.38 | 102.38 | 102.38 | 0 |
| 1741020900 | 102.38 | 1.1 | 1.09 | 101.79 | 102.38 | 100.49 | 19000 |
| 1740761700 | 101.28 | 0 | 0.00 | 101.28 | 101.28 | 101.28 | 0 |
| 1740675300 | 101.28 | 0 | 0.00 | 101.28 | 101.28 | 101.28 | 0 |
| 1740588900 | 101.28 | 0.38 | 0.38 | 102.69 | 102.69 | 101.28 | 16000 |
| 1740502500 | 100.9 | -1.71 | -1.67 | 102.51 | 102.51 | 100.9 | 4000 |
| 1740416100 | 102.61 | 0 | 0.00 | 102.61 | 102.61 | 102.61 | 0 |
| 1740156900 | 102.61 | 1.94 | 1.93 | 102.61 | 102.61 | 102.61 | 13000 |
| 1740070500 | 100.67 | 0.26 | 0.26 | 102.21 | 102.21 | 100.67 | 71000 |
| 1739984100 | 100.41 | -1.49 | -1.46 | 100.46 | 100.46 | 100.41 | 50000 |
| 1739897700 | 101.9 | -0.51 | -0.50 | 103 | 104.52 | 100.11 | 41000 |
| 1739811300 | 102.41 | 0 | 0.00 | 102.41 | 102.41 | 102.41 | 0 |
| 1739552100 | 102.41 | 0 | 0.00 | 102.41 | 102.41 | 102.41 | 0 |
| 1739465700 | 102.41 | 0 | 0.00 | 102.41 | 102.41 | 102.41 | 0 |
| 1739379300 | 102.41 | 0 | 0.00 | 102.41 | 102.41 | 102.41 | 0 |
| 1739292900 | 102.41 | 0.41 | 0.40 | 102.41 | 102.41 | 102.41 | 18000 |
| 1739206500 | 102 | 0.19 | 0.19 | 101.9 | 102 | 101.9 | 16000 |
| 1738947300 | 101.81 | -0.76 | -0.74 | 101.81 | 101.81 | 101.81 | 6000 |
| 1738860900 | 102.57 | 0 | 0.00 | 102.57 | 102.57 | 102.57 | 0 |
| 1738774500 | 102.57 | 0.97 | 0.95 | 102.57 | 102.57 | 102.57 | 4000 |
| 1738688100 | 101.6 | 0.19 | 0.19 | 101.6 | 101.6 | 101.6 | 5000 |
| 1738601700 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1738342500 | 101.41 | 0.01 | 0.01 | 101.41 | 101.41 | 101.41 | 14000 |
| 1738256100 | 101.4 | -0.1 | -0.10 | 101 | 101.9 | 100.07 | 175000 |
| 1738169700 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1738083300 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1737996900 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1737737700 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1737651300 | 101.5 | 0.75 | 0.74 | 101.86 | 101.87 | 101.5 | 16000 |
| 1737564900 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1737478500 | 100.75 | -1.13 | -1.11 | 100.71 | 100.75 | 100.71 | 6000 |
| 1737392100 | 101.88 | 0.02 | 0.02 | 101.88 | 101.88 | 101.88 | 10000 |
| 1737132900 | 101.86 | 1.86 | 1.86 | 101.88 | 101.88 | 101.86 | 15000 |
| 1737046500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736960100 | 100 | 1.98 | 2.02 | 100.02 | 100.02 | 100 | 20000 |
| 1736873700 | 98.02 | -3.88 | -3.81 | 98.02 | 98.02 | 98.02 | 20000 |
| 1736787300 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1736528100 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1736441700 | 101.9 | 1.84 | 1.84 | 101.89 | 101.9 | 101.89 | 7000 |
| 1736355300 | 100.06 | -1.74 | -1.71 | 101.9 | 101.9 | 100.06 | 15000 |
| 1736268900 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1736182500 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1735923300 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1735836900 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1735577700 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1735318500 | 101.8 | -2.7 | -2.58 | 102.98 | 102.98 | 101.8 | 19000 |
| 1734972900 | 104.5 | 1.52 | 1.48 | 102.9 | 104.5 | 102.9 | 5000 |
| 1734713700 | 102.98 | 0 | 0.00 | 102.98 | 102.98 | 102.98 | 0 |
| 1734627300 | 102.98 | 0.99 | 0.97 | 101.98 | 102.98 | 101.98 | 4000 |
| 1734540900 | 101.99 | 0 | 0.00 | 101.99 | 101.99 | 101.99 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
