Premium
Unicredit Spa Fx 5.35% May34 Usd (2966246)
BITMOT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741625700 | 102.04 | -1.44 | -1.39 | 102.04 | 102.04 | 102.04 | 22000 |
| 1741366500 | 103.48 | 0.73 | 0.71 | 103.31 | 103.48 | 103.31 | 36000 |
| 1741280100 | 102.75 | -2.24 | -2.13 | 100.8 | 102.75 | 100.8 | 128000 |
| 1741193700 | 104.99 | 0 | 0.00 | 104.99 | 104.99 | 104.99 | 0 |
| 1741107300 | 104.99 | 0 | 0.00 | 104.99 | 104.99 | 104.99 | 0 |
| 1741020900 | 104.99 | -3 | -2.78 | 104.99 | 104.99 | 104.99 | 2000 |
| 1740761700 | 107.99 | 0 | 0.00 | 107.99 | 107.99 | 107.99 | 0 |
| 1740675300 | 107.99 | 2.49 | 2.36 | 105 | 107.99 | 105 | 14000 |
| 1740588900 | 105.5 | 5.41 | 5.41 | 105.5 | 105.5 | 105.5 | 2000 |
| 1740502500 | 100.09 | -2.91 | -2.83 | 101 | 101 | 100.09 | 4000 |
| 1740416100 | 103 | -2.5 | -2.37 | 103 | 103 | 103 | 4000 |
| 1740156900 | 105.5 | 1.5 | 1.44 | 104.99 | 105.5 | 104.89 | 22000 |
| 1740070500 | 104 | 0.1 | 0.10 | 104 | 104 | 104 | 10000 |
| 1739984100 | 103.9 | 3.3 | 3.28 | 103.9 | 103.9 | 103.9 | 6000 |
| 1739897700 | 100.6 | 0.48 | 0.48 | 102.5 | 102.5 | 100.6 | 18000 |
| 1739811300 | 100.12 | 0 | 0.00 | 100.12 | 100.12 | 100.12 | 0 |
| 1739552100 | 100.12 | 0 | 0.00 | 100.12 | 100.12 | 100.12 | 0 |
| 1739465700 | 100.12 | 0 | 0.00 | 100.12 | 100.12 | 100.12 | 0 |
| 1739379300 | 100.12 | -0.88 | -0.87 | 100.12 | 100.12 | 100.12 | 14000 |
| 1739292900 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1739206500 | 101 | 0.01 | 0.01 | 101 | 101 | 101 | 2000 |
| 1738947300 | 100.99 | -2 | -1.94 | 100.99 | 100.99 | 100.99 | 4000 |
| 1738860900 | 102.99 | 1.8 | 1.78 | 102.01 | 102.99 | 100.2 | 38000 |
| 1738774500 | 101.19 | -1.81 | -1.76 | 102 | 102 | 101.05 | 34000 |
| 1738688100 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1738601700 | 103 | -1.7 | -1.62 | 103 | 103 | 103 | 10000 |
| 1738342500 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
| 1738256100 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
| 1738169700 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
| 1738083300 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
| 1737996900 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
| 1737737700 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 2000 |
| 1737651300 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
| 1737564900 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
| 1737478500 | 104.7 | 2.7 | 2.65 | 104.7 | 104.7 | 104.7 | 2000 |
| 1737392100 | 102 | -2.7 | -2.58 | 102 | 102 | 102 | 12000 |
| 1737132900 | 104.7 | 2.7 | 2.65 | 104.7 | 104.7 | 104.7 | 10000 |
| 1737046500 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1736960100 | 102 | -1.39 | -1.34 | 102 | 102 | 102 | 10000 |
| 1736873700 | 103.39 | 2.19 | 2.16 | 103.39 | 103.39 | 103.39 | 50000 |
| 1736787300 | 101.2 | -3.74 | -3.56 | 100.25 | 101.49 | 100.25 | 50000 |
| 1736528100 | 104.94 | 0 | 0.00 | 104.94 | 104.94 | 104.94 | 0 |
| 1736441700 | 104.94 | 2.14 | 2.08 | 103.97 | 104.94 | 103.97 | 30000 |
| 1736355300 | 102.8 | 2.38 | 2.37 | 102.8 | 102.8 | 102.8 | 10000 |
| 1736268900 | 100.42 | -1.08 | -1.06 | 100.45 | 100.45 | 100.42 | 20000 |
| 1736182500 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1735923300 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1735836900 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1735577700 | 101.5 | -1.4 | -1.36 | 101.5 | 101.5 | 101.5 | 8000 |
| 1735318500 | 102.9 | 0 | 0.00 | 103 | 103 | 102.9 | 46000 |
| 1734972900 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 22000 |
| 1734713700 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 4000 |
| 1734627300 | 102.9 | -0.17 | -0.16 | 103 | 103 | 102.9 | 14000 |
| 1734540900 | 103.07 | 0 | 0.00 | 103.07 | 103.07 | 103.07 | 0 |
| 1734454500 | 103.07 | 0 | 0.00 | 103.07 | 103.07 | 103.07 | 4000 |
| 1734368100 | 103.07 | 0 | 0.00 | 103.07 | 103.07 | 103.07 | 0 |
| 1734108900 | 103.07 | 0 | 0.00 | 103.07 | 103.07 | 103.07 | 0 |
| 1734022500 | 103.07 | -1.9 | -1.81 | 103 | 103.07 | 103 | 14000 |
| 1733936100 | 104.97 | 1.09 | 1.05 | 104.97 | 104.97 | 104.97 | 2000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
