Premium
Eu Next Gen Fx 3.375% Oct54 Eur (2968965)
BITMOT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 99.08 | -1.17 | -1.17 | 99.72 | 99.72 | 99.08 | 1171500 |
| 1734972900 | 100.25 | -0.65 | -0.64 | 100.25 | 100.25 | 100.25 | 10000 |
| 1734713700 | 100.9 | -0.65 | -0.64 | 100.81 | 100.9 | 100.81 | 3000 |
| 1734627300 | 101.55 | -0.63 | -0.62 | 101.41 | 101.55 | 101.41 | 26000 |
| 1734540900 | 102.18 | -0.1 | -0.10 | 102.18 | 102.18 | 102.18 | 1000 |
| 1734454500 | 102.28 | 0 | 0.00 | 102.28 | 102.28 | 102.28 | 0 |
| 1734368100 | 102.28 | 0.02 | 0.02 | 102.28 | 102.28 | 102.28 | 1000 |
| 1734108900 | 102.26 | -0.94 | -0.91 | 102.39 | 102.39 | 102.26 | 25000 |
| 1734022500 | 103.2 | -0.38 | -0.37 | 103.2 | 103.2 | 103.2 | 1000 |
| 1733936100 | 103.58 | -0.9 | -0.86 | 104.22 | 104.22 | 103.58 | 26000 |
| 1733849700 | 104.48 | -0.79 | -0.75 | 104.52 | 104.52 | 104.48 | 5000 |
| 1733763300 | 105.27 | 0.01 | 0.01 | 105.31 | 105.31 | 105.15 | 275000 |
| 1733504100 | 105.26 | 0.48 | 0.46 | 105.2 | 105.84 | 105.18 | 342000 |
| 1733417700 | 104.78 | 0 | 0.00 | 104.78 | 104.78 | 104.78 | 0 |
| 1733331300 | 104.78 | -0.48 | -0.46 | 104.78 | 104.78 | 104.78 | 100000 |
| 1733244900 | 105.26 | 0.63 | 0.60 | 104.76 | 105.26 | 104.76 | 99000 |
| 1733158500 | 104.63 | 0.5 | 0.48 | 104.35 | 104.63 | 104.35 | 12000 |
| 1732899300 | 104.13 | 0.48 | 0.46 | 103.99 | 104.37 | 103.99 | 253000 |
| 1732812900 | 103.65 | 0.5 | 0.48 | 103.31 | 103.65 | 103.11 | 292000 |
| 1732726500 | 103.15 | 0.7 | 0.68 | 102.73 | 103.15 | 102.61 | 131000 |
| 1732640100 | 102.45 | 0.12 | 0.12 | 102.25 | 102.45 | 102.25 | 35000 |
| 1732553700 | 102.33 | 1.57 | 1.56 | 101.52 | 102.33 | 101.28 | 141000 |
| 1732294500 | 100.76 | 0.69 | 0.69 | 100.35 | 101.12 | 100.35 | 160000 |
| 1732208100 | 100.07 | 0.27 | 0.27 | 100.23 | 100.23 | 100.03 | 262000 |
| 1732121700 | 99.8 | -1.7 | -1.67 | 100.01 | 100.09 | 99.8 | 30000 |
| 1732035300 | 101.5 | 1.48 | 1.48 | 100.66 | 101.5 | 100.66 | 233000 |
| 1731948900 | 100.02 | -0.63 | -0.63 | 100.09 | 100.09 | 99.6 | 195000 |
| 1731689700 | 100.65 | 0.66 | 0.66 | 100.65 | 100.65 | 100.65 | 10000 |
| 1731603300 | 99.99 | 0.41 | 0.41 | 99.98 | 99.99 | 99.98 | 19000 |
| 1731516900 | 99.58 | -1.04 | -1.03 | 99.57 | 99.93 | 99.57 | 65000 |
| 1731430500 | 100.62 | 1.22 | 1.23 | 99.7 | 100.62 | 99.69 | 611000 |
| 1731344100 | 99.4 | 0.49 | 0.50 | 99.65 | 99.7 | 99.23 | 186000 |
| 1731084900 | 98.91 | 1.48 | 1.52 | 97.8 | 98.91 | 97.8 | 44000 |
| 1730998500 | 97.43 | -0.75 | -0.76 | 97.61 | 97.74 | 95.73 | 301000 |
| 1730912100 | 98.18 | -0.43 | -0.44 | 98.52 | 98.59 | 97.37 | 264000 |
| 1730825700 | 98.61 | -0.68 | -0.68 | 98.75 | 98.75 | 98.61 | 17000 |
| 1730739300 | 99.29 | 0.34 | 0.34 | 98.19 | 99.4 | 98.19 | 321000 |
| 1730480100 | 98.95 | -0.35 | -0.35 | 98.66 | 98.99 | 98.45 | 140000 |
| 1730393700 | 99.3 | -0.2 | -0.20 | 98.52 | 99.3 | 98.52 | 361690 |
| 1730307300 | 99.5 | 0.33 | 0.33 | 99.5 | 99.5 | 99.5 | 511000 |
| 1730220900 | 99.17 | 0 | 0.00 | 99.17 | 99.17 | 99.17 | 0 |
| 1730134500 | 99.17 | 0.15 | 0.15 | 98.68 | 99.2 | 98.63 | 72000 |
| 1729871700 | 99.02 | 1.3 | 1.33 | 99.41 | 99.41 | 99.01 | 86000 |
| 1729785300 | 97.72 | 0 | 0.00 | 97.72 | 97.72 | 97.72 | 0 |
| 1729698900 | 97.72 | -0.33 | -0.34 | 97.89 | 97.92 | 97.72 | 124000 |
| 1729612500 | 98.05 | -0.25 | -0.25 | 97.67 | 98.22 | 97.67 | 274000 |
| 1729526100 | 98.3 | -1.19 | -1.20 | 99.47 | 99.47 | 98.3 | 929000 |
| 1729266900 | 99.49 | 0.24 | 0.24 | 99.05 | 99.66 | 99.05 | 865000 |
| 1729180500 | 99.25 | -1.23 | -1.22 | 99.8 | 99.89 | 99.25 | 346000 |
| 1729094100 | 100.48 | 0.78 | 0.78 | 100.05 | 100.48 | 100.05 | 5000 |
| 1729007700 | 99.7 | 0.95 | 0.96 | 99.55 | 99.82 | 99.45 | 75000 |
| 1728921300 | 98.75 | 0.38 | 0.39 | 99.09 | 99.11 | 98.74 | 188900 |
| 1728662100 | 98.37 | -0.13 | -0.13 | 99.1 | 99.1 | 98.27 | 239000 |
| 1728575700 | 98.5 | -0.42 | -0.42 | 98.69 | 98.85 | 98.5 | 122000 |
| 1728489300 | 98.92 | -0.18 | -0.18 | 99.61 | 99.61 | 98.92 | 288500 |
| 1728402900 | 99.1 | -0.22 | -0.22 | 99.28 | 99.47 | 99.1 | 447000 |
| 1728316500 | 99.32 | -0.67 | -0.67 | 99.94 | 99.94 | 99.32 | 115000 |
| 1728057300 | 99.99 | -0.28 | -0.28 | 99.96 | 99.99 | 99.7 | 20000 |
| 1727970900 | 100.27 | -0.65 | -0.64 | 100.48 | 100.48 | 100.22 | 48000 |
| 1727884500 | 100.92 | -1.72 | -1.68 | 101.23 | 101.23 | 100.92 | 60000 |
| 1727798100 | 102.64 | 2.53 | 2.53 | 101.22 | 102.64 | 101.22 | 43000 |
| 1727711700 | 100.11 | -0.24 | -0.24 | 99.98 | 100.12 | 99.4 | 42000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
