Premium
Romania Fx 5.625% May37 Eur (2980307)
BITMOT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 94.32 | 0.17 | 0.18 | 94.23 | 94.69 | 93.97 | 751000 |
| 1738256100 | 94.15 | 0.46 | 0.49 | 93.78 | 94.16 | 93.54 | 547000 |
| 1738169700 | 93.69 | 0.87 | 0.94 | 92.9 | 93.71 | 92.9 | 322000 |
| 1738083300 | 92.82 | 0.52 | 0.56 | 92.89 | 92.89 | 92.53 | 326000 |
| 1737996900 | 92.3 | 0 | 0.00 | 92.45 | 92.59 | 92.3 | 255000 |
| 1737737700 | 92.3 | -0.3 | -0.32 | 92.45 | 92.74 | 92.02 | 372000 |
| 1737651300 | 92.6 | -0.43 | -0.46 | 92.96 | 93.12 | 92.29 | 638000 |
| 1737564900 | 93.03 | -0.13 | -0.14 | 93.17 | 93.46 | 93 | 624000 |
| 1737478500 | 93.16 | 0.08 | 0.09 | 93.37 | 93.39 | 92.99 | 563000 |
| 1737392100 | 93.08 | -0.32 | -0.34 | 93.41 | 93.41 | 92.96 | 542000 |
| 1737132900 | 93.4 | 0.27 | 0.29 | 93.63 | 93.8 | 93.1 | 579000 |
| 1737046500 | 93.13 | 0.17 | 0.18 | 93.18 | 93.2 | 92.87 | 525000 |
| 1736960100 | 92.96 | 0.17 | 0.18 | 92.65 | 93.3 | 92.35 | 908000 |
| 1736873700 | 92.79 | -0.12 | -0.13 | 92.61 | 93.1 | 92.5 | 681000 |
| 1736787300 | 92.91 | -1.43 | -1.52 | 94.59 | 94.59 | 92.63 | 1126000 |
| 1736528100 | 94.34 | -1.25 | -1.31 | 95.8 | 95.8 | 94.2 | 968000 |
| 1736441700 | 95.59 | 0.27 | 0.28 | 95.28 | 95.61 | 95.15 | 207000 |
| 1736355300 | 95.32 | -0.53 | -0.55 | 95.92 | 95.96 | 95.08 | 784000 |
| 1736268900 | 95.85 | -0.39 | -0.41 | 96.38 | 96.38 | 95.85 | 656000 |
| 1736182500 | 96.24 | -0.26 | -0.27 | 96.53 | 96.53 | 96.11 | 332000 |
| 1735923300 | 96.5 | -0.09 | -0.09 | 96.6 | 96.7 | 96.42 | 320000 |
| 1735836900 | 96.59 | 0.3 | 0.31 | 96.93 | 96.93 | 96.45 | 183000 |
| 1735577700 | 96.29 | 0.08 | 0.08 | 96.81 | 96.81 | 96.15 | 175000 |
| 1735318500 | 96.21 | 0.5 | 0.52 | 96.38 | 96.38 | 96 | 608000 |
| 1734972900 | 95.71 | -0.09 | -0.09 | 95.81 | 96.45 | 95.71 | 1092000 |
| 1734713700 | 95.8 | 0.19 | 0.20 | 95.6 | 95.82 | 95.4 | 749000 |
| 1734627300 | 95.61 | -1.15 | -1.19 | 96.5 | 96.76 | 95.3 | 1590000 |
| 1734540900 | 96.76 | -0.89 | -0.91 | 97.79 | 97.79 | 96.71 | 1082000 |
| 1734454500 | 97.65 | -0.51 | -0.52 | 98.1 | 98.1 | 97.6 | 958000 |
| 1734368100 | 98.16 | -0.01 | -0.01 | 98.09 | 98.25 | 98 | 484000 |
| 1734108900 | 98.17 | -0.2 | -0.20 | 98.25 | 98.5 | 98.17 | 686000 |
| 1734022500 | 98.37 | -0.28 | -0.28 | 98.65 | 98.83 | 98.37 | 402000 |
| 1733936100 | 98.65 | 0.03 | 0.03 | 98.92 | 98.92 | 98.65 | 481000 |
| 1733849700 | 98.62 | -0.28 | -0.28 | 98.68 | 98.94 | 98.62 | 726000 |
| 1733763300 | 98.9 | -0.04 | -0.04 | 98.71 | 99.05 | 98.71 | 1047000 |
| 1733504100 | 98.94 | 0.54 | 0.55 | 98.68 | 98.95 | 98.21 | 1312000 |
| 1733417700 | 98.4 | 0.25 | 0.25 | 98.48 | 98.5 | 98.16 | 589000 |
| 1733331300 | 98.15 | -0.26 | -0.26 | 98.39 | 98.39 | 98.06 | 375000 |
| 1733244900 | 98.41 | 0.19 | 0.19 | 98.45 | 98.6 | 98.29 | 1107000 |
| 1733158500 | 98.22 | 1.04 | 1.07 | 97.57 | 98.6 | 97.57 | 1209000 |
| 1732899300 | 97.18 | -0.34 | -0.35 | 97.52 | 97.52 | 96.83 | 1030000 |
| 1732812900 | 97.52 | 0.16 | 0.16 | 97.52 | 97.65 | 97.39 | 622000 |
| 1732726500 | 97.36 | 0.21 | 0.22 | 97.15 | 97.52 | 97.15 | 710000 |
| 1732640100 | 97.15 | 0.65 | 0.67 | 96.67 | 97.4 | 96.21 | 1560000 |
| 1732553700 | 96.5 | -0.96 | -0.99 | 97.1 | 97.2 | 95.39 | 1264000 |
| 1732294500 | 97.46 | 0.72 | 0.74 | 96.94 | 97.46 | 96.93 | 252000 |
| 1732208100 | 96.74 | -0.13 | -0.13 | 96.84 | 97.18 | 96.6 | 472000 |
| 1732121700 | 96.87 | 0 | 0.00 | 96.83 | 96.87 | 96.71 | 319000 |
| 1732035300 | 96.87 | 0.05 | 0.05 | 96.84 | 96.92 | 96.72 | 445000 |
| 1731948900 | 96.82 | -0.19 | -0.20 | 97.06 | 97.06 | 96.68 | 724000 |
| 1731689700 | 97.01 | -0.23 | -0.24 | 97.19 | 97.45 | 97.01 | 865000 |
| 1731603300 | 97.24 | -0.06 | -0.06 | 97.14 | 97.33 | 97.01 | 561000 |
| 1731516900 | 97.3 | 0.05 | 0.05 | 97.26 | 97.38 | 97.03 | 440000 |
| 1731430500 | 97.25 | -0.15 | -0.15 | 97.8 | 97.8 | 97.2 | 937000 |
| 1731344100 | 97.4 | 0.2 | 0.21 | 97.43 | 97.62 | 97.1 | 464000 |
| 1731084900 | 97.2 | 0.9 | 0.93 | 96.81 | 97.2 | 96.53 | 642000 |
| 1730998500 | 96.3 | 0.69 | 0.72 | 96.26 | 96.44 | 95.59 | 1012000 |
| 1730912100 | 95.61 | -0.89 | -0.92 | 96.54 | 96.65 | 94.86 | 1034000 |
| 1730825700 | 96.5 | -0.25 | -0.26 | 96.7 | 96.83 | 96.5 | 975000 |
| 1730739300 | 96.75 | -0.54 | -0.56 | 97.75 | 97.75 | 96.75 | 768000 |
| 1730480100 | 97.29 | -0.14 | -0.14 | 97.41 | 97.63 | 96.81 | 769000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
