Premium
Tamburi Fx 4.625% Jun29 Call Eur (2991394)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 102.8 | -0.7 | -0.68 | 103.45 | 103.45 | 102.8 | 94000 |
| 1741280100 | 103.5 | -0.2 | -0.19 | 103.5 | 103.5 | 102.8 | 183000 |
| 1741193700 | 103.7 | -0.34 | -0.33 | 103.96 | 104 | 102.8 | 205000 |
| 1741107300 | 104.04 | 0.61 | 0.59 | 104.13 | 104.2 | 103.69 | 150000 |
| 1741020900 | 103.43 | -0.72 | -0.69 | 103.76 | 103.9 | 103.43 | 170000 |
| 1740761700 | 104.15 | 1.14 | 1.11 | 104.8 | 104.8 | 103.21 | 190000 |
| 1740675300 | 103.01 | 0.01 | 0.01 | 102.87 | 103.3 | 102.87 | 37000 |
| 1740588900 | 103 | 0.01 | 0.01 | 103.12 | 103.2 | 102.83 | 266000 |
| 1740502500 | 102.99 | 0.16 | 0.16 | 102.82 | 103 | 102.81 | 130000 |
| 1740416100 | 102.83 | 0.2 | 0.19 | 102.79 | 103.35 | 102.73 | 98000 |
| 1740156900 | 102.63 | -0.72 | -0.70 | 103.25 | 103.25 | 102.63 | 48000 |
| 1740070500 | 103.35 | 0.05 | 0.05 | 103.25 | 103.45 | 102.75 | 69000 |
| 1739984100 | 103.3 | -0.05 | -0.05 | 103.54 | 103.54 | 103 | 111000 |
| 1739897700 | 103.35 | 0.67 | 0.65 | 102.7 | 103.38 | 102.61 | 532000 |
| 1739811300 | 102.68 | 0.03 | 0.03 | 102.75 | 103.21 | 102.6 | 425000 |
| 1739552100 | 102.65 | -0.1 | -0.10 | 103 | 103 | 102.65 | 72000 |
| 1739465700 | 102.75 | 0.41 | 0.40 | 102.49 | 102.75 | 102.3 | 117000 |
| 1739379300 | 102.34 | -0.26 | -0.25 | 102.5 | 102.54 | 102.29 | 143000 |
| 1739292900 | 102.6 | 0.3 | 0.29 | 102.3 | 102.84 | 102.25 | 309000 |
| 1739206500 | 102.3 | 0.29 | 0.28 | 102.04 | 102.45 | 102.04 | 223000 |
| 1738947300 | 102.01 | -0.27 | -0.26 | 102.28 | 102.28 | 101.95 | 656000 |
| 1738860900 | 102.28 | -0.02 | -0.02 | 102.15 | 102.28 | 102.12 | 72000 |
| 1738774500 | 102.3 | 0 | 0.00 | 102.11 | 102.48 | 102.11 | 122000 |
| 1738688100 | 102.3 | 0.1 | 0.10 | 102.46 | 102.5 | 102.1 | 89000 |
| 1738601700 | 102.2 | -0.1 | -0.10 | 102.28 | 102.4 | 102.2 | 181000 |
| 1738342500 | 102.3 | -0.2 | -0.20 | 102.49 | 102.49 | 102.2 | 81000 |
| 1738256100 | 102.5 | 0.1 | 0.10 | 102.4 | 102.5 | 102.26 | 328000 |
| 1738169700 | 102.4 | -0.1 | -0.10 | 102.5 | 102.5 | 102.23 | 129000 |
| 1738083300 | 102.5 | 0 | 0.00 | 102.38 | 102.5 | 102.31 | 336000 |
| 1737996900 | 102.5 | 0 | 0.00 | 102.21 | 102.5 | 102.21 | 41000 |
| 1737737700 | 102.5 | -0.11 | -0.11 | 103 | 103 | 102.49 | 481000 |
| 1737651300 | 102.61 | -0.19 | -0.18 | 102.99 | 102.99 | 102.61 | 226000 |
| 1737564900 | 102.8 | 0.35 | 0.34 | 102.5 | 102.97 | 102.5 | 143000 |
| 1737478500 | 102.45 | 0.02 | 0.02 | 102.24 | 102.45 | 102.24 | 49000 |
| 1737392100 | 102.43 | 0.49 | 0.48 | 102.17 | 102.43 | 102.17 | 113000 |
| 1737132900 | 101.94 | -0.01 | -0.01 | 101.88 | 102.27 | 101.88 | 88000 |
| 1737046500 | 101.95 | -0.02 | -0.02 | 101.9 | 102.09 | 101.69 | 470000 |
| 1736960100 | 101.97 | -0.17 | -0.17 | 102.1 | 102.29 | 101.59 | 670000 |
| 1736873700 | 102.14 | -0.56 | -0.55 | 102.62 | 102.66 | 102.12 | 89000 |
| 1736787300 | 102.7 | 0.3 | 0.29 | 102.55 | 102.7 | 102.18 | 293000 |
| 1736528100 | 102.4 | -0.31 | -0.30 | 102.99 | 103 | 102.4 | 31000 |
| 1736441700 | 102.71 | -0.24 | -0.23 | 103.1 | 103.22 | 102.7 | 164000 |
| 1736355300 | 102.95 | -0.1 | -0.10 | 103.03 | 103.22 | 102.95 | 199000 |
| 1736268900 | 103.05 | -0.15 | -0.15 | 103.13 | 103.13 | 102.86 | 121000 |
| 1736182500 | 103.2 | -0.01 | -0.01 | 103.13 | 103.2 | 103.12 | 15000 |
| 1735923300 | 103.21 | 0.14 | 0.14 | 103.21 | 103.21 | 103.21 | 8000 |
| 1735836900 | 103.07 | -0.3 | -0.29 | 103.23 | 103.23 | 103.07 | 114000 |
| 1735577700 | 103.37 | 0.28 | 0.27 | 103.23 | 103.37 | 102.81 | 18000 |
| 1735318500 | 103.09 | -0.29 | -0.28 | 103.01 | 103.32 | 103.01 | 17000 |
| 1734972900 | 103.38 | 0.48 | 0.47 | 103.12 | 103.38 | 103 | 88000 |
| 1734713700 | 102.9 | 0 | 0.00 | 102.89 | 102.9 | 102.89 | 55000 |
| 1734627300 | 102.9 | -0.09 | -0.09 | 102.95 | 102.95 | 102.8 | 213000 |
| 1734540900 | 102.99 | 0 | 0.00 | 103.07 | 103.07 | 102.5 | 236000 |
| 1734454500 | 102.99 | -0.21 | -0.20 | 103.16 | 103.2 | 102.86 | 91000 |
| 1734368100 | 103.2 | 0.06 | 0.06 | 103.08 | 103.2 | 102.93 | 120000 |
| 1734108900 | 103.14 | -0.01 | -0.01 | 103.15 | 103.18 | 102.9 | 42000 |
| 1734022500 | 103.15 | -0.07 | -0.07 | 102.95 | 103.21 | 102.86 | 160000 |
| 1733936100 | 103.22 | 0.22 | 0.21 | 103 | 103.22 | 102.81 | 119000 |
| 1733849700 | 103 | 0.2 | 0.19 | 102.81 | 103.22 | 102.75 | 836000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
