Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 101.6 | 0.59 | 0.58 | 101.4 | 102.51 | 101.4 | 30000 |
| 1732553700 | 101.01 | -0.14 | -0.14 | 101.38 | 101.39 | 101.01 | 135000 |
| 1732294500 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1732208100 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1732121700 | 101.15 | -1.53 | -1.49 | 101.15 | 101.15 | 101.15 | 50000 |
| 1732035300 | 102.68 | -0.08 | -0.08 | 102.68 | 102.68 | 102.68 | 4000 |
| 1731948900 | 102.76 | 2.16 | 2.15 | 100.6 | 102.76 | 99.31 | 15000 |
| 1731689700 | 100.6 | -0.98 | -0.96 | 100.6 | 100.6 | 100.6 | 10000 |
| 1731603300 | 101.58 | 0 | 0.00 | 101.58 | 101.58 | 101.58 | 0 |
| 1731516900 | 101.58 | -1.01 | -0.98 | 101.58 | 101.58 | 101.58 | 7000 |
| 1731430500 | 102.59 | 0.1 | 0.10 | 102.59 | 102.59 | 102.59 | 2000 |
| 1731344100 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1731084900 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1730998500 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1730912100 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1730825700 | 102.49 | 1.19 | 1.17 | 102.49 | 102.49 | 102.49 | 2000 |
| 1730739300 | 101.3 | -1.74 | -1.69 | 101.3 | 101.3 | 101.3 | 5000 |
| 1730480100 | 103.04 | 0 | 0.00 | 103.04 | 103.04 | 103.04 | 0 |
| 1730393700 | 103.04 | 0 | 0.00 | 103.04 | 103.04 | 103.04 | 0 |
| 1730307300 | 103.04 | 0 | 0.00 | 103.04 | 103.04 | 103.04 | 0 |
| 1730220900 | 103.04 | 1.04 | 1.02 | 103.04 | 103.04 | 103.04 | 10000 |
| 1730134500 | 102 | 0 | 0.00 | 102 | 102 | 102 | 40000 |
| 1729871700 | 102 | 1.44 | 1.43 | 101.99 | 102 | 101.98 | 154000 |
| 1729785300 | 100.56 | -2.52 | -2.44 | 100.56 | 100.56 | 100.56 | 15000 |
| 1729698900 | 103.08 | 0.08 | 0.08 | 102.81 | 103.08 | 102.81 | 20000 |
| 1729612500 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1729526100 | 103 | 2.44 | 2.43 | 103 | 103 | 103 | 10000 |
| 1729266900 | 100.56 | -2.44 | -2.37 | 102.72 | 102.72 | 100.4 | 180000 |
| 1729180500 | 103 | -0.2 | -0.19 | 103.21 | 103.21 | 103 | 147000 |
| 1729094100 | 103.2 | 0.1 | 0.10 | 103.21 | 103.21 | 103.2 | 70000 |
| 1729007700 | 103.1 | 0 | 0.00 | 103.1 | 103.1 | 103.1 | 0 |
| 1728921300 | 103.1 | -1.62 | -1.55 | 103.11 | 104.98 | 103.1 | 115000 |
| 1728662100 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 9000 |
| 1728575700 | 104.72 | -0.22 | -0.21 | 104.69 | 104.72 | 104.69 | 10000 |
| 1728489300 | 104.94 | 0.17 | 0.16 | 103.12 | 104.99 | 103.12 | 45000 |
| 1728402900 | 104.77 | 0 | 0.00 | 104.77 | 104.77 | 104.77 | 0 |
| 1728316500 | 104.77 | 1.17 | 1.13 | 103.6 | 104.77 | 103.6 | 21000 |
| 1728057300 | 103.6 | 0.53 | 0.51 | 103.6 | 103.6 | 103.6 | 4000 |
| 1727970900 | 103.07 | -0.53 | -0.51 | 103.07 | 103.07 | 103.07 | 20000 |
| 1727884500 | 103.6 | 0.6 | 0.58 | 103 | 103.6 | 103 | 75000 |
| 1727798100 | 103 | 0.89 | 0.87 | 103.01 | 103.01 | 103 | 33000 |
| 1727711700 | 102.11 | -1.24 | -1.20 | 102.11 | 102.11 | 102.11 | 5000 |
| 1727452500 | 103.35 | 0.88 | 0.86 | 102.5 | 103.35 | 102.45 | 37000 |
| 1727366100 | 102.47 | -0.06 | -0.06 | 102.47 | 102.47 | 102.47 | 10000 |
| 1727279700 | 102.53 | 0 | 0.00 | 102.53 | 102.53 | 102.53 | 0 |
| 1727193300 | 102.53 | 0.1 | 0.10 | 102.65 | 102.65 | 102.53 | 29000 |
| 1727106900 | 102.43 | 0 | 0.00 | 102.43 | 102.43 | 102.43 | 0 |
| 1726847700 | 102.43 | -1.07 | -1.03 | 103.5 | 103.5 | 102.43 | 47000 |
| 1726761300 | 103.5 | 0.91 | 0.89 | 103.9 | 103.9 | 103.28 | 154000 |
| 1726674900 | 102.59 | 0.04 | 0.04 | 102 | 102.59 | 102 | 55000 |
| 1726588500 | 102.55 | -2.73 | -2.59 | 102.51 | 102.55 | 102 | 210000 |
| 1726502100 | 105.28 | 3.06 | 2.99 | 105.29 | 105.29 | 105.28 | 48000 |
| 1726242900 | 102.22 | 0 | 0.00 | 102.22 | 102.22 | 102.22 | 0 |
| 1726156500 | 102.22 | 0 | 0.00 | 102.22 | 102.22 | 102.22 | 0 |
| 1726070100 | 102.22 | -1.25 | -1.21 | 102.22 | 102.22 | 102.22 | 20000 |
| 1725983700 | 103.47 | 0.57 | 0.55 | 102.02 | 103.47 | 102.02 | 28000 |
| 1725897300 | 102.9 | -0.6 | -0.58 | 102.9 | 102.9 | 102.9 | 12000 |
| 1725638100 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1725551700 | 103.5 | 0.8 | 0.78 | 101.65 | 103.5 | 101.65 | 41000 |
| 1725465300 | 102.7 | 0.01 | 0.01 | 102.68 | 102.7 | 102.68 | 10000 |
| 1725378900 | 102.69 | 1.51 | 1.49 | 102.3 | 102.7 | 102.3 | 55000 |
| 1725292500 | 101.18 | -1.82 | -1.77 | 103.76 | 105.35 | 101.16 | 110000 |
| 1725033300 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1724946900 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1724860500 | 103 | -0.68 | -0.66 | 102.98 | 103 | 102.98 | 21000 |
| 1724774100 | 103.68 | 0.2 | 0.19 | 100.68 | 103.68 | 100.68 | 30000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
