Premium
Bot Zc Jun25 A Eur (2995979)
BITMOT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 99.032 | 0.02 | 0.02 | 99.034 | 99.034 | 99.022 | 3740000 |
| 1737046500 | 99.01 | -0.01 | -0.01 | 99.037 | 99.037 | 99.01 | 2200000 |
| 1736960100 | 99.023 | 0.06 | 0.06 | 98.978 | 99.05 | 98.966 | 2914000 |
| 1736873700 | 98.959 | 0.01 | 0.01 | 98.963 | 98.972 | 98.943 | 5173000 |
| 1736787300 | 98.949 | 0.02 | 0.02 | 98.957 | 98.957 | 98.926 | 2695000 |
| 1736528100 | 98.929 | -0.01 | -0.01 | 98.946 | 98.946 | 98.908 | 3521000 |
| 1736441700 | 98.939 | 0.02 | 0.02 | 98.935 | 98.948 | 98.934 | 4036000 |
| 1736355300 | 98.922 | 0.01 | 0.01 | 98.924 | 98.924 | 98.907 | 3044000 |
| 1736268900 | 98.91 | -0 | -0.00 | 98.922 | 98.922 | 98.903 | 3144000 |
| 1736182500 | 98.911 | -0.01 | -0.01 | 98.915 | 98.925 | 98.911 | 755000 |
| 1735923300 | 98.917 | -0.04 | -0.04 | 99.001 | 99.001 | 98.912 | 4936000 |
| 1735836900 | 98.96 | -0.02 | -0.02 | 98.989 | 98.989 | 98.94 | 3597000 |
| 1735577700 | 98.984 | 0.06 | 0.06 | 98.907 | 98.987 | 98.878 | 3895000 |
| 1735318500 | 98.928 | 0.07 | 0.07 | 98.929 | 98.929 | 98.859 | 5341000 |
| 1734972900 | 98.859 | 0.02 | 0.02 | 98.854 | 98.889 | 98.806 | 7369000 |
| 1734713700 | 98.84 | 0.01 | 0.01 | 98.83 | 98.842 | 98.814 | 6164000 |
| 1734627300 | 98.832 | 0.04 | 0.04 | 98.81 | 98.843 | 98.804 | 6860000 |
| 1734540900 | 98.793 | 0.03 | 0.03 | 98.755 | 98.793 | 98.755 | 7264000 |
| 1734454500 | 98.764 | 0.01 | 0.01 | 98.749 | 98.764 | 98.73 | 8152000 |
| 1734368100 | 98.75 | 0.03 | 0.03 | 98.74 | 98.75 | 98.716 | 25529000 |
| 1734108900 | 98.717 | 0 | 0.00 | 98.725 | 98.735 | 98.71 | 14158000 |
| 1734022500 | 98.716 | 0.02 | 0.02 | 98.71 | 98.91 | 98.7 | 5856000 |
| 1733936100 | 98.699 | 0 | 0.01 | 98.707 | 98.707 | 98.681 | 7922000 |
| 1733849700 | 98.694 | 0.01 | 0.01 | 98.703 | 98.703 | 98.689 | 4173000 |
| 1733763300 | 98.68 | 0.01 | 0.01 | 98.721 | 98.721 | 98.667 | 2683000 |
| 1733504100 | 98.675 | 0 | 0.00 | 98.694 | 98.705 | 98.64 | 6579000 |
| 1733417700 | 98.674 | 0.03 | 0.03 | 98.694 | 98.708 | 98.663 | 4915000 |
| 1733331300 | 98.64 | 0 | 0.00 | 98.667 | 98.671 | 98.639 | 4600000 |
| 1733244900 | 98.64 | -0.01 | -0.01 | 98.663 | 98.674 | 98.632 | 3653000 |
| 1733158500 | 98.652 | 0.02 | 0.02 | 98.653 | 98.658 | 98.627 | 4312000 |
| 1732899300 | 98.636 | 0.01 | 0.01 | 98.636 | 98.636 | 98.621 | 3626000 |
| 1732812900 | 98.624 | 0.03 | 0.03 | 98.63 | 98.635 | 98.613 | 3102000 |
| 1732726500 | 98.595 | -0.01 | -0.01 | 98.631 | 98.631 | 98.592 | 3638000 |
| 1732640100 | 98.607 | -0.02 | -0.02 | 98.626 | 98.637 | 98.6 | 1863000 |
| 1732553700 | 98.623 | 0.01 | 0.01 | 98.621 | 98.628 | 98.6 | 1857000 |
| 1732294500 | 98.617 | 0.07 | 0.07 | 98.559 | 98.626 | 98.55 | 2645000 |
| 1732208100 | 98.548 | 0.05 | 0.05 | 98.553 | 98.554 | 98.502 | 3372000 |
| 1732121700 | 98.501 | 0.02 | 0.02 | 98.543 | 98.543 | 98.485 | 1594000 |
| 1732035300 | 98.485 | 0.02 | 0.02 | 98.494 | 98.503 | 98.476 | 2638000 |
| 1731948900 | 98.469 | -0.02 | -0.02 | 98.513 | 98.513 | 98.46 | 5793000 |
| 1731689700 | 98.491 | 0.01 | 0.01 | 98.453 | 98.599 | 98.453 | 6290000 |
| 1731603300 | 98.48 | 0.07 | 0.07 | 98.453 | 98.482 | 98.412 | 6431000 |
| 1731516900 | 98.41 | 0.01 | 0.01 | 98.389 | 98.412 | 98.357 | 8062000 |
| 1731430500 | 98.399 | 0.03 | 0.03 | 98.371 | 98.4 | 98.341 | 1992000 |
| 1731344100 | 98.365 | 0.03 | 0.03 | 98.356 | 98.367 | 98.314 | 2544000 |
| 1731084900 | 98.336 | 0.02 | 0.02 | 98.362 | 98.369 | 98.307 | 1365000 |
| 1730998500 | 98.312 | 0.02 | 0.02 | 98.362 | 98.362 | 98.291 | 2617000 |
| 1730912100 | 98.294 | 0.03 | 0.03 | 98.349 | 98.349 | 98.265 | 5291000 |
| 1730825700 | 98.261 | 0.01 | 0.01 | 98.298 | 98.298 | 98.239 | 2693000 |
| 1730739300 | 98.253 | 0.01 | 0.01 | 98.356 | 98.356 | 98.216 | 2262000 |
| 1730480100 | 98.244 | 0 | 0.00 | 98.274 | 98.274 | 98.234 | 359000 |
| 1730393700 | 98.241 | 0 | 0.00 | 98.257 | 98.269 | 98.221 | 2102000 |
| 1730307300 | 98.237 | -0.04 | -0.04 | 98.276 | 98.312 | 98.228 | 1472000 |
| 1730220900 | 98.279 | 0 | 0.00 | 98.295 | 98.295 | 98.255 | 1996000 |
| 1730134500 | 98.278 | 0.01 | 0.01 | 98.323 | 98.323 | 98.235 | 1305000 |
| 1729871700 | 98.266 | -0.01 | -0.01 | 98.271 | 98.272 | 98.251 | 2463000 |
| 1729785300 | 98.277 | 0.07 | 0.08 | 98.225 | 98.282 | 98.225 | 1198000 |
| 1729698900 | 98.203 | 0.03 | 0.03 | 98.217 | 98.231 | 98.185 | 3036000 |
| 1729612500 | 98.176 | -0.02 | -0.02 | 98.197 | 98.2 | 98.163 | 4958000 |
| 1729526100 | 98.192 | -0.01 | -0.01 | 98.225 | 98.225 | 98.186 | 5085000 |
| 1729266900 | 98.201 | 0.04 | 0.05 | 98.212 | 98.212 | 98.169 | 1172000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
