Premium
Bot Zc Jun25 A Eur (2995979)
BITMOT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741280100 | 99.385 | 0.02 | 0.02 | 99.387 | 99.41 | 99.358 | 1221000 |
| 1741193700 | 99.37 | 0 | 0.00 | 99.387 | 99.387 | 99.361 | 2843000 |
| 1741107300 | 99.37 | 0.01 | 0.01 | 99.353 | 99.383 | 99.353 | 1866000 |
| 1741020900 | 99.363 | -0 | -0.00 | 99.379 | 99.379 | 99.358 | 2002000 |
| 1740761700 | 99.366 | 0.02 | 0.02 | 99.349 | 99.366 | 99.349 | 1436000 |
| 1740675300 | 99.345 | 0.02 | 0.02 | 99.345 | 99.348 | 99.341 | 1992000 |
| 1740588900 | 99.323 | 0.01 | 0.01 | 99.339 | 99.339 | 99.322 | 3718000 |
| 1740502500 | 99.314 | 0.02 | 0.02 | 99.3 | 99.318 | 99.3 | 1045000 |
| 1740416100 | 99.297 | 0.02 | 0.02 | 99.293 | 99.301 | 99.293 | 1389000 |
| 1740156900 | 99.28 | 0 | 0.00 | 99.278 | 99.302 | 99.278 | 1852000 |
| 1740070500 | 99.277 | 0.02 | 0.02 | 99.28 | 99.285 | 99.248 | 5455000 |
| 1739984100 | 99.253 | -0.01 | -0.01 | 99.25 | 99.261 | 99.25 | 2789000 |
| 1739897700 | 99.258 | -0.01 | -0.01 | 99.259 | 99.269 | 99.254 | 4692000 |
| 1739811300 | 99.263 | 0 | 0.00 | 99.27 | 99.272 | 99.252 | 3701000 |
| 1739552100 | 99.261 | 0.03 | 0.03 | 99.243 | 99.266 | 99.227 | 6013000 |
| 1739465700 | 99.233 | 0.03 | 0.03 | 99.235 | 99.238 | 99.22 | 2872000 |
| 1739379300 | 99.208 | 0.01 | 0.01 | 99.211 | 99.211 | 99.198 | 1853000 |
| 1739292900 | 99.195 | -0 | -0.00 | 99.184 | 99.207 | 99.184 | 2493000 |
| 1739206500 | 99.196 | 0.01 | 0.01 | 99.202 | 99.202 | 99.18 | 2368000 |
| 1738947300 | 99.188 | 0.01 | 0.01 | 99.184 | 99.192 | 99.173 | 3292000 |
| 1738860900 | 99.179 | 0.02 | 0.02 | 99.178 | 99.181 | 99.172 | 14164000 |
| 1738774500 | 99.16 | 0.01 | 0.01 | 99.158 | 99.164 | 99.153 | 4128000 |
| 1738688100 | 99.148 | 0 | 0.00 | 99.164 | 99.164 | 99.148 | 6178000 |
| 1738601700 | 99.147 | -0 | -0.00 | 99.153 | 99.163 | 99.146 | 1688000 |
| 1738342500 | 99.149 | 0.02 | 0.02 | 99.146 | 99.152 | 99.137 | 3244000 |
| 1738256100 | 99.129 | 0.03 | 0.03 | 99.131 | 99.137 | 99.115 | 2126000 |
| 1738169700 | 99.097 | 0.01 | 0.01 | 99.077 | 99.103 | 99.077 | 1677000 |
| 1738083300 | 99.083 | 0.01 | 0.01 | 99.085 | 99.085 | 99.077 | 590000 |
| 1737996900 | 99.077 | 0.02 | 0.02 | 99.083 | 99.083 | 99.068 | 758000 |
| 1737737700 | 99.054 | 0.01 | 0.01 | 99.044 | 99.07 | 99.044 | 1332000 |
| 1737651300 | 99.045 | 0.02 | 0.02 | 99.06 | 99.063 | 99.045 | 3819000 |
| 1737564900 | 99.025 | -0.01 | -0.01 | 99.036 | 99.039 | 99.021 | 748000 |
| 1737478500 | 99.034 | 0 | 0.00 | 99.02 | 99.054 | 99.02 | 6471000 |
| 1737392100 | 99.032 | 0 | 0.00 | 99.039 | 99.039 | 99.023 | 6147000 |
| 1737132900 | 99.032 | 0.02 | 0.02 | 99.034 | 99.034 | 99.022 | 3740000 |
| 1737046500 | 99.01 | -0.01 | -0.01 | 99.037 | 99.037 | 99.01 | 2200000 |
| 1736960100 | 99.023 | 0.06 | 0.06 | 98.978 | 99.05 | 98.966 | 2914000 |
| 1736873700 | 98.959 | 0.01 | 0.01 | 98.963 | 98.972 | 98.943 | 5173000 |
| 1736787300 | 98.949 | 0.02 | 0.02 | 98.957 | 98.957 | 98.926 | 2695000 |
| 1736528100 | 98.929 | -0.01 | -0.01 | 98.946 | 98.946 | 98.908 | 3521000 |
| 1736441700 | 98.939 | 0.02 | 0.02 | 98.935 | 98.948 | 98.934 | 4036000 |
| 1736355300 | 98.922 | 0.01 | 0.01 | 98.924 | 98.924 | 98.907 | 3044000 |
| 1736268900 | 98.91 | -0 | -0.00 | 98.922 | 98.922 | 98.903 | 3144000 |
| 1736182500 | 98.911 | -0.01 | -0.01 | 98.915 | 98.925 | 98.911 | 755000 |
| 1735923300 | 98.917 | -0.04 | -0.04 | 99.001 | 99.001 | 98.912 | 4936000 |
| 1735836900 | 98.96 | -0.02 | -0.02 | 98.989 | 98.989 | 98.94 | 3597000 |
| 1735577700 | 98.984 | 0.06 | 0.06 | 98.907 | 98.987 | 98.878 | 3895000 |
| 1735318500 | 98.928 | 0.07 | 0.07 | 98.929 | 98.929 | 98.859 | 5341000 |
| 1734972900 | 98.859 | 0.02 | 0.02 | 98.854 | 98.889 | 98.806 | 7369000 |
| 1734713700 | 98.84 | 0.01 | 0.01 | 98.83 | 98.842 | 98.814 | 6164000 |
| 1734627300 | 98.832 | 0.04 | 0.04 | 98.81 | 98.843 | 98.804 | 6860000 |
| 1734540900 | 98.793 | 0.03 | 0.03 | 98.755 | 98.793 | 98.755 | 7264000 |
| 1734454500 | 98.764 | 0.01 | 0.01 | 98.749 | 98.764 | 98.73 | 8152000 |
| 1734368100 | 98.75 | 0.03 | 0.03 | 98.74 | 98.75 | 98.716 | 25529000 |
| 1734108900 | 98.717 | 0 | 0.00 | 98.725 | 98.735 | 98.71 | 14158000 |
| 1734022500 | 98.716 | 0.02 | 0.02 | 98.71 | 98.91 | 98.7 | 5856000 |
| 1733936100 | 98.699 | 0 | 0.01 | 98.707 | 98.707 | 98.681 | 7922000 |
| 1733849700 | 98.694 | 0.01 | 0.01 | 98.703 | 98.703 | 98.689 | 4173000 |
| 1733763300 | 98.68 | 0.01 | 0.01 | 98.721 | 98.721 | 98.667 | 2683000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
