Premium
Isp Sc Jun27 Usd (2996593)
BITMOT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 100.71 | -0.39 | -0.39 | 100.74 | 100.74 | 100.71 | 8000 |
| 1741280100 | 101.1 | 0.6 | 0.60 | 101.1 | 101.1 | 101.1 | 4000 |
| 1741193700 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1741107300 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1741020900 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1740761700 | 100.5 | -1.8 | -1.76 | 100.5 | 100.5 | 100.5 | 6000 |
| 1740675300 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1740588900 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1740502500 | 102.3 | 2.3 | 2.30 | 102.3 | 102.3 | 102.3 | 6000 |
| 1740416100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1740156900 | 100 | -0.51 | -0.51 | 100.01 | 100.01 | 100 | 6000 |
| 1740070500 | 100.51 | 0.03 | 0.03 | 100.5 | 100.51 | 100.5 | 50000 |
| 1739984100 | 100.48 | 1.02 | 1.03 | 100.44 | 100.48 | 100.44 | 8000 |
| 1739897700 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1739811300 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1739552100 | 99.46 | -0.99 | -0.99 | 99.47 | 99.47 | 99.46 | 20000 |
| 1739465700 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1739379300 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 20000 |
| 1739292900 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1739206500 | 100.45 | -0.21 | -0.21 | 100.45 | 100.45 | 100.45 | 6000 |
| 1738947300 | 100.66 | 0 | 0.00 | 100.66 | 100.66 | 100.66 | 0 |
| 1738860900 | 100.66 | 0 | 0.00 | 100.66 | 100.66 | 100.66 | 0 |
| 1738774500 | 100.66 | 0.61 | 0.61 | 100.67 | 100.67 | 100.66 | 10000 |
| 1738688100 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1738601700 | 100.05 | -0.58 | -0.58 | 100.05 | 100.05 | 100.05 | 6000 |
| 1738342500 | 100.63 | 0 | 0.00 | 100.63 | 100.63 | 100.63 | 0 |
| 1738256100 | 100.63 | 0 | 0.00 | 100.63 | 100.63 | 100.63 | 0 |
| 1738169700 | 100.63 | -0.09 | -0.09 | 100.63 | 100.63 | 100.63 | 4000 |
| 1738083300 | 100.72 | 0 | 0.00 | 100.72 | 100.72 | 100.72 | 0 |
| 1737996900 | 100.72 | 0.3 | 0.30 | 100.62 | 100.72 | 100.62 | 10000 |
| 1737737700 | 100.42 | 0.09 | 0.09 | 100.1 | 100.42 | 100.1 | 40000 |
| 1737651300 | 100.33 | 0 | 0.00 | 100.33 | 100.33 | 100.33 | 0 |
| 1737564900 | 100.33 | 0 | 0.00 | 100.33 | 100.33 | 100.33 | 0 |
| 1737478500 | 100.33 | 0 | 0.00 | 100.33 | 100.33 | 100.33 | 0 |
| 1737392100 | 100.33 | -0.03 | -0.03 | 100.33 | 100.33 | 100.33 | 40000 |
| 1737132900 | 100.36 | 0.33 | 0.33 | 100.35 | 100.36 | 100.35 | 20000 |
| 1737046500 | 100.03 | 0 | 0.00 | 100.03 | 100.03 | 100.03 | 0 |
| 1736960100 | 100.03 | -0.07 | -0.07 | 99.97 | 100.03 | 99.97 | 18000 |
| 1736873700 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1736787300 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1736528100 | 100.1 | -0.15 | -0.15 | 99.42 | 100.1 | 99.42 | 38000 |
| 1736441700 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1736355300 | 100.25 | 0.25 | 0.25 | 100.25 | 100.25 | 100.25 | 10000 |
| 1736268900 | 100 | -0.28 | -0.28 | 100 | 100 | 100 | 4000 |
| 1736182500 | 100.28 | -0.04 | -0.04 | 100.28 | 100.28 | 100.28 | 8000 |
| 1735923300 | 100.32 | 0.88 | 0.88 | 100.32 | 100.32 | 100.32 | 10000 |
| 1735836900 | 99.44 | -0.56 | -0.56 | 99.44 | 99.44 | 99.44 | 10000 |
| 1735577700 | 100 | -0.3 | -0.30 | 100 | 100 | 100 | 4000 |
| 1735318500 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1734972900 | 100.3 | 0.72 | 0.72 | 100.3 | 100.3 | 100.3 | 6000 |
| 1734713700 | 99.58 | 0 | 0.00 | 99.58 | 99.58 | 99.58 | 0 |
| 1734627300 | 99.58 | 0 | 0.00 | 99.58 | 99.58 | 99.58 | 0 |
| 1734540900 | 99.58 | -1.12 | -1.11 | 99.58 | 99.58 | 99.58 | 8000 |
| 1734454500 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1734368100 | 100.7 | -0.06 | -0.06 | 100.71 | 100.71 | 100.7 | 70000 |
| 1734108900 | 100.76 | 0.92 | 0.92 | 100.76 | 100.76 | 100.76 | 8000 |
| 1734022500 | 99.84 | -1.15 | -1.14 | 99.84 | 99.84 | 99.84 | 4000 |
| 1733936100 | 100.99 | 0.07 | 0.07 | 100.84 | 100.99 | 100.84 | 20000 |
| 1733849700 | 100.92 | 0.84 | 0.84 | 100.92 | 100.92 | 100.92 | 10000 |
| 1733763300 | 100.08 | -0.98 | -0.97 | 100.08 | 100.08 | 100.08 | 20000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
