Premium
Isp Sc Jun36 Usd (2996594)
BITMOT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735577700 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1735318500 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1734972900 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1734713700 | 104 | 0.02 | 0.02 | 103.48 | 104 | 103.48 | 14000 |
| 1734627300 | 103.98 | 0 | 0.00 | 103.98 | 103.98 | 103.98 | 0 |
| 1734540900 | 103.98 | 0 | 0.00 | 103.98 | 103.98 | 103.98 | 0 |
| 1734454500 | 103.98 | 0 | 0.00 | 103.98 | 103.98 | 103.98 | 0 |
| 1734368100 | 103.98 | 0 | 0.00 | 103.98 | 103.98 | 103.98 | 0 |
| 1734108900 | 103.98 | 0 | 0.00 | 103.98 | 103.98 | 103.98 | 0 |
| 1734022500 | 103.98 | 0 | 0.00 | 103.98 | 103.98 | 103.98 | 0 |
| 1733936100 | 103.98 | 0 | 0.00 | 103.98 | 103.98 | 103.98 | 0 |
| 1733849700 | 103.98 | 0 | 0.00 | 103.98 | 103.98 | 103.98 | 0 |
| 1733763300 | 103.98 | -0.01 | -0.01 | 103.98 | 103.98 | 103.98 | 16000 |
| 1733504100 | 103.99 | 0 | 0.00 | 103.99 | 103.99 | 103.99 | 0 |
| 1733417700 | 103.99 | 0 | 0.00 | 103.99 | 103.99 | 103.99 | 0 |
| 1733331300 | 103.99 | 0 | 0.00 | 103.99 | 103.99 | 103.99 | 0 |
| 1733244900 | 103.99 | 1.99 | 1.95 | 102 | 103.99 | 102 | 6000 |
| 1733158500 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1732899300 | 102 | 2.97 | 3.00 | 102 | 102 | 102 | 4000 |
| 1732812900 | 99.03 | -2.97 | -2.91 | 101 | 101 | 99.03 | 6000 |
| 1732726500 | 102 | -0.2 | -0.20 | 102 | 102 | 102 | 6000 |
| 1732640100 | 102.2 | -1.79 | -1.72 | 100.5 | 102.2 | 100.5 | 14000 |
| 1732553700 | 103.99 | 1.89 | 1.85 | 102 | 103.99 | 102 | 8000 |
| 1732294500 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1732208100 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1732121700 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1732035300 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1731948900 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1731689700 | 102.1 | -1.34 | -1.30 | 102.1 | 102.1 | 102.1 | 10000 |
| 1731603300 | 103.44 | 1.44 | 1.41 | 104.38 | 104.38 | 102.5 | 16000 |
| 1731516900 | 102 | -1.5 | -1.45 | 103.5 | 103.5 | 102 | 16000 |
| 1731430500 | 103.5 | -1.49 | -1.42 | 103.5 | 103.5 | 103.5 | 6000 |
| 1731344100 | 104.99 | 0 | 0.00 | 104.99 | 104.99 | 104.99 | 0 |
| 1731084900 | 104.99 | 1.54 | 1.49 | 103.25 | 104.99 | 103.25 | 6000 |
| 1730998500 | 103.45 | 0 | 0.00 | 103.45 | 103.45 | 103.45 | 0 |
| 1730912100 | 103.45 | 0 | 0.00 | 103.45 | 103.45 | 103.45 | 0 |
| 1730825700 | 103.45 | 0 | 0.00 | 103.45 | 103.45 | 103.45 | 0 |
| 1730739300 | 103.45 | 1.45 | 1.42 | 101.99 | 103.45 | 101.99 | 8000 |
| 1730480100 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1730393700 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1730307300 | 102 | -2.25 | -2.16 | 102.1 | 102.1 | 102 | 4000 |
| 1730220900 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1730134500 | 104.25 | 0.25 | 0.24 | 104.25 | 104.25 | 104.25 | 2000 |
| 1729871700 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1729785300 | 104 | 0.5 | 0.48 | 105.99 | 108.08 | 102.74 | 56000 |
| 1729698900 | 103.5 | 1.39 | 1.36 | 102.75 | 106.32 | 101.84 | 40000 |
| 1729612500 | 102.11 | -0.31 | -0.30 | 102.1 | 102.11 | 102.1 | 6000 |
| 1729526100 | 102.42 | -1.14 | -1.10 | 102.42 | 102.42 | 102.42 | 4000 |
| 1729266900 | 103.56 | 0.23 | 0.22 | 103.56 | 103.56 | 103.56 | 2000 |
| 1729180500 | 103.33 | -0.36 | -0.35 | 103.64 | 103.79 | 102.78 | 128000 |
| 1729094100 | 103.69 | 0.38 | 0.37 | 103.59 | 103.69 | 103.59 | 26000 |
| 1729007700 | 103.31 | 0.37 | 0.36 | 102.5 | 103.35 | 101.95 | 20000 |
| 1728921300 | 102.94 | 0.18 | 0.18 | 102.77 | 102.94 | 102.77 | 36000 |
| 1728662100 | 102.76 | 0.13 | 0.13 | 102.76 | 102.76 | 102.76 | 20000 |
| 1728575700 | 102.63 | -0.68 | -0.66 | 103.01 | 103.01 | 102.63 | 12000 |
| 1728489300 | 103.31 | 0 | 0.00 | 103.31 | 103.31 | 103.31 | 0 |
| 1728402900 | 103.31 | -0.18 | -0.17 | 103.31 | 103.31 | 103.31 | 6000 |
| 1728316500 | 103.49 | -0.02 | -0.02 | 103.52 | 103.52 | 103.49 | 22000 |
| 1728057300 | 103.51 | -1.39 | -1.33 | 103.23 | 103.51 | 103.23 | 16000 |
| 1727970900 | 104.9 | 0 | 0.00 | 104.9 | 104.9 | 104.9 | 0 |
| 1727884500 | 104.9 | 0.18 | 0.17 | 104.55 | 105.15 | 104.55 | 8000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
